> Page 2: AUD/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 66.1658 64.8425 67.4891
2027-01-02 66.4402 65.1114 67.7690
2027-01-03 66.1631 64.8399 67.4864
2027-01-04 66.2126 64.8884 67.5369
2027-01-05 66.0835 64.7619 67.4052
2027-01-06 65.8080 64.4919 67.1242
2027-01-07 65.5336 64.2230 66.8443
2027-01-08 65.8053 64.4892 67.1214
2027-01-09 65.5310 64.2203 66.8416
2027-01-10 65.8027 64.4866 67.1187
2027-01-11 65.6249 64.3124 66.9374
2027-01-12 65.8970 64.5791 67.2149
2027-01-13 65.6222 64.3098 66.9347
2027-01-14 65.4268 64.1183 66.7353
2027-01-15 65.4748 64.1653 66.7843
2027-01-16 65.3589 64.0517 66.6661
2027-01-17 65.0864 63.7847 66.3881
2027-01-18 65.2279 63.9233 66.5324
2027-01-19 65.2726 63.9672 66.5781
2027-01-20 65.3721 64.0647 66.6795
2027-01-21 65.4390 64.1302 66.7478
2027-01-22 65.7104 64.3961 67.0246
2027-01-23 65.4364 64.1276 66.7451
2027-01-24 65.6560 64.3429 66.9691
2027-01-25 65.8992 64.5812 67.2172
2027-01-26 66.1724 64.8490 67.4959
2027-01-27 65.8965 64.5786 67.2145
2027-01-28 66.1698 64.8464 67.4931
2027-01-29 66.0816 64.7600 67.4032
2027-01-30 65.8580 64.5408 67.1752
2027-01-31 65.7873 64.4716 67.1031
2027 February
2027-02-01 66.0601 64.7389 67.3813
2027-02-02 65.8689 64.5515 67.1863
2027-02-03 65.8829 64.5652 67.2006
2027-02-04 65.6082 64.2960 66.9204
2027-02-05 65.8802 64.5626 67.1978
2027-02-06 65.7751 64.4596 67.0906
2027-02-07 65.7606 64.4454 67.0759
2027-02-08 66.0333 64.7126 67.3540
2027-02-09 65.7580 64.4428 67.0731
2027-02-10 65.4838 64.1741 66.7935
2027-02-11 65.7553 64.4402 67.0704
2027-02-12 65.4811 64.1715 66.7908
2027-02-13 65.5834 64.2717 66.8951
2027-02-14 65.7863 64.4706 67.1020
2027-02-15 66.0591 64.7379 67.3802
2027-02-16 65.9256 64.6071 67.2441
2027-02-17 65.6507 64.3377 66.9637
2027-02-18 65.9229 64.6044 67.2414
2027-02-19 66.1962 64.8723 67.5202
2027-02-20 65.9202 64.6018 67.2386
2027-02-21 65.6454 64.3325 66.9583
2027-02-22 65.3717 64.0642 66.6791
2027-02-23 65.5266 64.2161 66.8371
2027-02-24 65.6171 64.3047 66.9294
2027-02-25 65.6110 64.2988 66.9232
2027-02-26 65.8831 64.5654 67.2007
2027-02-27 65.6084 64.2962 66.9205
2027-02-28 65.8804 64.5628 67.1980
2027 March
2027-03-01 65.8581 64.5409 67.1752
2027-03-02 65.5835 64.2718 66.8952
2027-03-03 65.6295 64.3169 66.9421
2027-03-04 65.8358 64.5191 67.1525
2027-03-05 65.5613 64.2501 66.8725
2027-03-06 65.7745 64.4590 67.0900
2027-03-07 65.5735 64.2621 66.8850
2027-03-08 65.8219 64.5054 67.1383
2027-03-09 65.9190 64.6006 67.2374
2027-03-10 65.8412 64.5244 67.1581
2027-03-11 66.0881 64.7663 67.4099
2027-03-12 66.0777 64.7562 67.3993
2027-03-13 66.3517 65.0247 67.6787
2027-03-14 66.4414 65.1125 67.7702
2027-03-15 66.2590 64.9339 67.5842
2027-03-16 66.5338 65.2031 67.8644
2027-03-17 66.4104 65.0822 67.7386
2027-03-18 66.6858 65.3521 68.0195
2027-03-19 66.4077 65.0796 67.7359
2027-03-20 66.2980 64.9720 67.6239
2027-03-21 66.2324 64.9077 67.5570
2027-03-22 66.2355 64.9108 67.5602
2027-03-23 66.4613 65.1321 67.7905
2027-03-24 66.4507 65.1217 67.7797
2027-03-25 66.7262 65.3917 68.0607
2027-03-26 66.4480 65.1190 67.7770
2027-03-27 66.1709 64.8475 67.4944
2027-03-28 66.4453 65.1164 67.7742
2027-03-29 66.7208 65.3864 68.0552
2027-03-30 66.8111 65.4749 68.1473
2027-03-31 67.0881 65.7463 68.4299
2027 April
2027-04-01 67.3265 65.9800 68.6731
2027-04-02 67.3698 66.0224 68.7172
2027-04-03 67.0889 65.7471 68.4307
2027-04-04 67.0283 65.6878 68.3689
2027-04-05 66.9557 65.6166 68.2948
2027-04-06 67.0213 65.6809 68.3617
2027-04-07 66.7418 65.4070 68.0767
2027-04-08 66.6945 65.3606 68.0284
2027-04-09 66.9710 65.6316 68.3104
2027-04-10 66.6918 65.3579 68.0256
2027-04-11 66.7258 65.3912 68.0603
2027-04-12 66.8920 65.5542 68.2299
2027-04-13 67.0492 65.7082 68.3902
2027-04-14 67.1526 65.8096 68.4957
2027-04-15 66.8726 65.5352 68.2101
2027-04-16 66.6949 65.3610 68.0288
2027-04-17 66.6887 65.3550 68.0225
2027-04-18 66.9652 65.6259 68.3045
2027-04-19 66.6860 65.3523 68.0197
2027-04-20 66.4478 65.1189 67.7768
2027-04-21 66.5353 65.2046 67.8660
2027-04-22 66.2579 64.9328 67.5831
2027-04-23 66.1585 64.8354 67.4817
2027-04-24 66.0471 64.7262 67.3681
2027-04-25 65.9180 64.5996 67.2363
2027-04-26 65.9414 64.6226 67.2603
2027-04-27 65.9618 64.6426 67.2811
2027-04-28 65.6868 64.3731 67.0005
2027-04-29 65.4129 64.1047 66.7212
2027-04-30 65.4622 64.1530 66.7715
2027 May
2027-05-01 65.1893 63.8855 66.4930
2027-05-02 65.2408 63.9360 66.5456
2027-05-03 65.1570 63.8539 66.4602
2027-05-04 65.2723 63.9669 66.5778
2027-05-05 65.4576 64.1485 66.7668
2027-05-06 65.7059 64.3917 67.0200
2027-05-07 65.8901 64.5723 67.2079
2027-05-08 65.6710 64.3576 66.9844
2027-05-09 65.3972 64.0892 66.7051
2027-05-10 65.1245 63.8220 66.4270
2027-05-11 65.3945 64.0866 66.7024
2027-05-12 65.1219 63.8194 66.4243
2027-05-13 64.8548 63.5577 66.1519
2027-05-14 65.1095 63.8073 66.4117
2027-05-15 64.8380 63.5412 66.1348
2027-05-16 65.1068 63.8047 66.4090
2027-05-17 64.8354 63.5387 66.1321
2027-05-18 65.1042 63.8021 66.4063
2027-05-19 64.8327 63.5361 66.1294
2027-05-20 64.6078 63.3156 65.8999
2027-05-21 64.3384 63.0516 65.6252
2027-05-22 64.3767 63.0891 65.6642
2027-05-23 64.1082 62.8261 65.3904
2027-05-24 64.1069 62.8248 65.3891
2027-05-25 64.0187 62.7383 65.2991
2027-05-26 64.2841 62.9985 65.5698
2027-05-27 64.0161 62.7358 65.2964
2027-05-28 64.2510 62.9660 65.5361
2027-05-29 64.2581 62.9729 65.5433
2027-05-30 64.1202 62.8378 65.4026
2027-05-31 64.3860 63.0983 65.6738
2027 June
2027-06-01 64.1176 62.8352 65.3999
2027-06-02 63.9244 62.6459 65.2029
2027-06-03 63.7546 62.4795 65.0297
2027-06-04 63.4888 62.2190 64.7586
2027-06-05 63.7520 62.4770 65.0271
2027-06-06 63.4862 62.2165 64.7559
2027-06-07 63.7494 62.4744 65.0244
2027-06-08 63.9735 62.6940 65.2530
2027-06-09 63.7068 62.4326 64.9809
2027-06-10 63.9709 62.6915 65.2503
2027-06-11 64.2361 62.9514 65.5209
2027-06-12 64.5025 63.2124 65.7925
2027-06-13 64.4946 63.2047 65.7845
2027-06-14 64.4945 63.2046 65.7844
2027-06-15 64.2256 62.9411 65.5101
2027-06-16 64.1232 62.8407 65.4056
2027-06-17 64.3890 63.1013 65.6768
2027-06-18 64.1206 62.8382 65.4030
2027-06-19 64.2691 62.9837 65.5544
2027-06-20 64.4182 63.1299 65.7066
2027-06-21 64.4186 63.1302 65.7070
2027-06-22 64.3900 63.1022 65.6778
2027-06-23 64.2722 62.9867 65.5576
2027-06-24 64.0042 62.7241 65.2843
2027-06-25 63.7373 62.4626 65.0121
2027-06-26 64.0016 62.7216 65.2816
2027-06-27 64.0505 62.7695 65.3315
2027-06-28 63.8207 62.5443 65.0971
2027-06-29 63.9936 62.7137 65.2735
2027-06-30 64.2506 62.9656 65.5356
2027 July
2027-07-01 64.5170 63.2267 65.8074
2027-07-02 64.5071 63.2169 65.7972
2027-07-03 64.7745 63.4790 66.0700
2027-07-04 64.5300 63.2394 65.8206
2027-07-05 64.6145 63.3222 65.9068
2027-07-06 64.8824 63.5847 66.1800
2027-07-07 64.8636 63.5663 66.1609
2027-07-08 64.8466 63.5497 66.1435
2027-07-09 64.8168 63.5205 66.1131
2027-07-10 64.9932 63.6934 66.2931
2027-07-11 64.9835 63.6838 66.2832
2027-07-12 64.8519 63.5549 66.1490
2027-07-13 64.5815 63.2899 65.8731
2027-07-14 64.3122 63.0260 65.5985
2027-07-15 64.1471 62.8642 65.4301
2027-07-16 63.8797 62.6021 65.1573
2027-07-17 63.8280 62.5514 65.1045
2027-07-18 63.6306 62.3580 64.9032
2027-07-19 63.3653 62.0980 64.6326
2027-07-20 63.6280 62.3554 64.9006
2027-07-21 63.8347 62.5580 65.1114
2027-07-22 63.9323 62.6537 65.2109
2027-07-23 64.1974 62.9134 65.4813
2027-07-24 64.0852 62.8035 65.3669
2027-07-25 63.8180 62.5417 65.0944
2027-07-26 63.9362 62.6575 65.2149
2027-07-27 63.6696 62.3962 64.9430
2027-07-28 63.7363 62.4615 65.0110
2027-07-29 63.9875 62.7077 65.2672
2027-07-30 64.2528 62.9677 65.5378
2027-07-31 63.9849 62.7052 65.2646
2027 August
2027-08-01 63.7181 62.4437 64.9925
2027-08-02 63.8298 62.5532 65.1064
2027-08-03 63.5636 62.2924 64.8349
2027-08-04 63.8272 62.5506 65.1037
2027-08-05 63.5611 62.2898 64.8323
2027-08-06 63.8246 62.5481 65.1011
2027-08-07 64.0892 62.8074 65.3710
2027-08-08 63.8220 62.5456 65.0984
2027-08-09 63.9847 62.7050 65.2644
2027-08-10 63.7179 62.4436 64.9923
2027-08-11 63.9821 62.7025 65.2618
2027-08-12 63.7153 62.4410 64.9897
2027-08-13 63.4497 62.1807 64.7187
2027-08-14 63.5156 62.2453 64.7860
2027-08-15 63.3232 62.0567 64.5896
2027-08-16 63.4163 62.1480 64.6846
2027-08-17 63.2195 61.9552 64.4839
2027-08-18 63.1897 61.9259 64.4535
2027-08-19 62.9262 61.6677 64.1848
2027-08-20 63.0578 61.7966 64.3189
2027-08-21 63.1584 61.8952 64.4216
2027-08-22 62.8951 61.6372 64.1530
2027-08-23 62.6662 61.4129 63.9195
2027-08-24 62.5833 61.3317 63.8350
2027-08-25 62.6121 61.3598 63.8643
2027-08-26 62.4843 61.2346 63.7340
2027-08-27 62.7434 61.4885 63.9982
2027-08-28 63.0035 61.7434 64.2636
2027-08-29 62.7893 61.5335 64.0451
2027-08-30 62.7840 61.5283 64.0397
2027-08-31 62.7573 61.5022 64.0124
2027 September
2027-09-01 62.9607 61.7015 64.2199
2027-09-02 62.6982 61.4442 63.9521
2027-09-03 62.9581 61.6990 64.2173
2027-09-04 62.9560 61.6968 64.2151
2027-09-05 62.9207 61.6622 64.1791
2027-09-06 62.6583 61.4051 63.9115
2027-09-07 62.8735 61.6160 64.1309
2027-09-08 62.8658 61.6085 64.1231
2027-09-09 63.0738 61.8123 64.3353
2027-09-10 63.2285 61.9639 64.4930
2027-09-11 63.0879 61.8261 64.3496
2027-09-12 63.1461 61.8832 64.4090
2027-09-13 63.4079 62.1397 64.6761
2027-09-14 63.3123 62.0460 64.5785
2027-09-15 63.1378 61.8750 64.4005
2027-09-16 63.3995 62.1316 64.6675
2027-09-17 63.4290 62.1604 64.6976
2027-09-18 63.1645 61.9012 64.4278
2027-09-19 63.4264 62.1579 64.6950
2027-09-20 63.6633 62.3900 64.9365
2027-09-21 63.5281 62.2575 64.7986
2027-09-22 63.3353 62.0686 64.6020
2027-09-23 63.5979 62.3260 64.8699
2027-09-24 63.6889 62.4151 64.9627
2027-09-25 63.4912 62.2214 64.7610
2027-09-26 63.2265 61.9619 64.4910
2027-09-27 63.1332 61.8705 64.3958
2027-09-28 63.3949 62.1270 64.6628
2027-09-29 63.2131 61.9488 64.4774
2027-09-30 63.4752 62.2057 64.7447
2027 October
2027-10-01 63.3681 62.1008 64.6355
2027-10-02 63.1441 61.8812 64.4070
2027-10-03 62.8808 61.6232 64.1384
2027-10-04 62.9798 61.7202 64.2394
2027-10-05 62.9984 61.7384 64.2583
2027-10-06 63.1938 61.9299 64.4577
2027-10-07 63.0451 61.7842 64.3060
2027-10-08 62.7822 61.5265 64.0378
2027-10-09 62.6515 61.3984 63.9045
2027-10-10 62.3903 61.1424 63.6381
2027-10-11 62.6489 61.3960 63.9019
2027-10-12 62.3877 61.1400 63.6355
2027-10-13 62.6464 61.3935 63.8993
2027-10-14 62.6395 61.3867 63.8923
2027-10-15 62.6831 61.4295 63.9368
2027-10-16 62.7422 61.4873 63.9970
2027-10-17 63.0023 61.7423 64.2624
2027-10-18 62.9077 61.6496 64.1659
2027-10-19 63.1685 61.9052 64.4319
2027-10-20 62.9850 61.7253 64.2447
2027-10-21 62.7224 61.4679 63.9768
2027-10-22 62.4609 61.2117 63.7101
2027-10-23 62.2644 61.0191 63.5096
2027-10-24 62.2059 60.9618 63.4500
2027-10-25 62.1484 60.9054 63.3914
2027-10-26 62.4061 61.1580 63.6542
2027-10-27 62.6648 61.4115 63.9181
2027-10-28 62.4036 61.1555 63.6516
2027-10-29 62.5550 61.3039 63.8061
2027-10-30 62.7334 61.4788 63.9881
2027-10-31 62.9037 61.6456 64.1618
2027 November
2027-11-01 62.8538 61.5968 64.1109
2027-11-02 62.9808 61.7212 64.2404
2027-11-03 62.9243 61.6658 64.1828