Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 64.3781 63.0905 65.6656
2026-01-02 64.4511 63.1621 65.7401
2026-01-03 64.5496 63.2586 65.8406
2026-01-04 64.4141 63.1258 65.7023
2026-01-05 64.6779 63.3843 65.9714
2026-01-06 64.5207 63.2303 65.8111
2026-01-07 64.7849 63.4892 66.0806
2026-01-08 64.7710 63.4756 66.0665
2026-01-09 64.8384 63.5416 66.1351
2026-01-10 64.9666 63.6672 66.2659
2026-01-11 64.7259 63.4314 66.0204
2026-01-12 64.4601 63.1709 65.7493
2026-01-13 64.7241 63.4296 66.0186
2026-01-14 64.8441 63.5472 66.1410
2026-01-15 64.5779 63.2863 65.8695
2026-01-16 64.7985 63.5025 66.0944
2026-01-17 64.9083 63.6102 66.2065
2026-01-18 64.9692 63.6698 66.2686
2026-01-19 65.2112 63.9069 66.5154
2026-01-20 64.9434 63.6446 66.2423
2026-01-21 65.2094 63.9052 66.5136
2026-01-22 64.9759 63.6764 66.2754
2026-01-23 64.8827 63.5851 66.1804
2026-01-24 65.0238 63.7233 66.3242
2026-01-25 65.2901 63.9843 66.5959
2026-01-26 65.0220 63.7216 66.3224
2026-01-27 64.9145 63.6162 66.2128
2026-01-28 64.8525 63.5555 66.1496
2026-01-29 64.5863 63.2945 65.8780
2026-01-30 64.6385 63.3457 65.9313
2026-01-31 64.8174 63.5210 66.1137
2026 February
2026-02-01 65.0828 63.7812 66.3845
2026-02-02 65.1523 63.8493 66.4554
2026-02-03 65.1495 63.8465 66.4525
2026-02-04 64.9880 63.6882 66.2877
2026-02-05 64.9484 63.6494 66.2474
2026-02-06 65.0103 63.7101 66.3105
2026-02-07 65.0637 63.7624 66.3650
2026-02-08 64.8258 63.5292 66.1223
2026-02-09 64.5596 63.2684 65.8508
2026-02-10 64.6529 63.3599 65.9460
2026-02-11 64.4832 63.1936 65.7729
2026-02-12 64.5554 63.2643 65.8465
2026-02-13 64.3879 63.1001 65.6756
2026-02-14 64.6516 63.3586 65.9446
2026-02-15 64.7425 63.4476 66.0373
2026-02-16 64.5387 63.2479 65.8295
2026-02-17 64.5065 63.2163 65.7966
2026-02-18 64.3744 63.0869 65.6619
2026-02-19 64.4016 63.1136 65.6896
2026-02-20 64.1372 62.8544 65.4199
2026-02-21 64.2378 62.9530 65.5225
2026-02-22 64.5008 63.2108 65.7909
2026-02-23 64.2568 62.9717 65.5420
2026-02-24 64.2209 62.9365 65.5053
2026-02-25 64.1215 62.8391 65.4039
2026-02-26 64.1019 62.8199 65.3839
2026-02-27 64.3431 63.0562 65.6300
2026-02-28 64.1429 62.8601 65.4258
2026 March
2026-03-01 64.3501 63.0631 65.6371
2026-03-02 64.4510 63.1620 65.7400
2026-03-03 64.5553 63.2642 65.8464
2026-03-04 64.6212 63.3287 65.9136
2026-03-05 64.5152 63.2249 65.8055
2026-03-06 64.2503 62.9653 65.5353
2026-03-07 64.2286 62.9441 65.5132
2026-03-08 64.3635 63.0763 65.6508
2026-03-09 64.0993 62.8173 65.3813
2026-03-10 64.2520 62.9669 65.5370
2026-03-11 63.9882 62.7084 65.2679
2026-03-12 64.2502 62.9652 65.5352
2026-03-13 64.0647 62.7834 65.3460
2026-03-14 64.0610 62.7798 65.3422
2026-03-15 63.9389 62.6601 65.2177
2026-03-16 64.1458 62.8629 65.4287
2026-03-17 64.1811 62.8975 65.4647
2026-03-18 63.9176 62.6393 65.1960
2026-03-19 64.0109 62.7307 65.2911
2026-03-20 64.1664 62.8831 65.4497
2026-03-21 64.1205 62.8381 65.4029
2026-03-22 63.8976 62.6197 65.1756
2026-03-23 64.1593 62.8761 65.4425
2026-03-24 64.2226 62.9382 65.5071
2026-03-25 64.0029 62.7229 65.2830
2026-03-26 64.0508 62.7698 65.3318
2026-03-27 64.1643 62.8810 65.4475
2026-03-28 64.1730 62.8895 65.4565
2026-03-29 64.1856 62.9019 65.4693
2026-03-30 63.9455 62.6666 65.2245
2026-03-31 64.0479 62.7669 65.3289
2026 April
2026-04-01 63.9716 62.6921 65.2510
2026-04-02 63.7089 62.4347 64.9831
2026-04-03 63.9033 62.6252 65.1813
2026-04-04 63.9655 62.6862 65.2448
2026-04-05 64.1361 62.8534 65.4188
2026-04-06 64.1897 62.9059 65.4735
2026-04-07 64.2402 62.9554 65.5250
2026-04-08 64.2355 62.9508 65.5202
2026-04-09 63.9718 62.6924 65.2512
2026-04-10 63.9147 62.6364 65.1930
2026-04-11 63.8650 62.5877 65.1423
2026-04-12 64.1266 62.8441 65.4091
2026-04-13 64.3214 63.0349 65.6078
2026-04-14 64.1133 62.8310 65.3955
2026-04-15 64.2079 62.9237 65.4920
2026-04-16 63.9443 62.6654 65.2231
2026-04-17 64.2061 62.9220 65.4903
2026-04-18 64.2895 63.0037 65.5752
2026-04-19 64.1299 62.8474 65.4125
2026-04-20 64.3335 63.0468 65.6201
2026-04-21 64.0693 62.7879 65.3507
2026-04-22 63.8122 62.5359 65.0884
2026-04-23 63.5502 62.2792 64.8212
2026-04-24 63.6440 62.3712 64.9169
2026-04-25 63.7137 62.4394 64.9880
2026-04-26 63.9746 62.6951 65.2541
2026-04-27 63.9013 62.6233 65.1794
2026-04-28 63.8457 62.5688 65.1226
2026-04-29 63.6522 62.3792 64.9253
2026-04-30 63.5810 62.3094 64.8526
2026 May
2026-05-01 63.5297 62.2591 64.8003
2026-05-02 63.2689 62.0035 64.5342
2026-05-03 63.5280 62.2574 64.7985
2026-05-04 63.7882 62.5124 65.0639
2026-05-05 63.8257 62.5491 65.1022
2026-05-06 64.0554 62.7743 65.3365
2026-05-07 63.8790 62.6015 65.1566
2026-05-08 63.8823 62.6046 65.1599
2026-05-09 64.1439 62.8610 65.4268
2026-05-10 64.2366 62.9519 65.5213
2026-05-11 63.9796 62.7000 65.2592
2026-05-12 63.8902 62.6124 65.1680
2026-05-13 63.8240 62.5476 65.1005
2026-05-14 63.5620 62.2908 64.8332
2026-05-15 63.4360 62.1673 64.7048
2026-05-16 63.1756 61.9121 64.4391
2026-05-17 62.9749 61.7154 64.2344
2026-05-18 63.2328 61.9682 64.4975
2026-05-19 63.4918 62.2220 64.7616
2026-05-20 63.6080 62.3358 64.8801
2026-05-21 63.3501 62.0831 64.6171
2026-05-22 63.6096 62.3374 64.8818
2026-05-23 63.4105 62.1423 64.6787
2026-05-24 63.6418 62.3690 64.9147
2026-05-25 63.8395 62.5627 65.1162
2026-05-26 63.8864 62.6087 65.1641
2026-05-27 64.1481 62.8651 65.4310
2026-05-28 64.1179 62.8356 65.4003
2026-05-29 63.9806 62.7010 65.2602
2026-05-30 63.7179 62.4435 64.9922
2026-05-31 63.7899 62.5141 65.0657
2026 June
2026-06-01 63.9036 62.6255 65.1817
2026-06-02 63.8974 62.6194 65.1753
2026-06-03 63.6350 62.3623 64.9077
2026-06-04 63.7271 62.4525 65.0016
2026-06-05 63.6451 62.3722 64.9180
2026-06-06 63.6171 62.3448 64.8895
2026-06-07 63.5554 62.2843 64.8265
2026-06-08 63.3416 62.0748 64.6085
2026-06-09 63.5240 62.2535 64.7945
2026-06-10 63.7842 62.5085 65.0599
2026-06-11 63.6442 62.3713 64.9171
2026-06-12 63.9048 62.6267 65.1829
2026-06-13 63.6425 62.3696 64.9153
2026-06-14 63.4810 62.2114 64.7507
2026-06-15 63.7410 62.4662 65.0159
2026-06-16 63.9554 62.6762 65.2345
2026-06-17 64.0228 62.7423 65.3033
2026-06-18 64.1067 62.8246 65.3888
2026-06-19 64.2628 62.9775 65.5481
2026-06-20 64.5260 63.2355 65.8165
2026-06-21 64.2611 62.9758 65.5463
2026-06-22 64.5242 63.2338 65.8147
2026-06-23 64.4513 63.1623 65.7404
2026-06-24 64.5810 63.2894 65.8726
2026-06-25 64.8455 63.5486 66.1424
2026-06-26 64.9848 63.6851 66.2845
2026-06-27 64.7180 63.4236 66.0123
2026-06-28 64.9830 63.6834 66.2827
2026-06-29 65.1781 63.8745 66.4816
2026-06-30 64.9105 63.6123 66.2087
2026 July
2026-07-01 64.8386 63.5419 66.1354
2026-07-02 65.1042 63.8021 66.4063
2026-07-03 65.2821 63.9765 66.5877
2026-07-04 65.2182 63.9139 66.5226
2026-07-05 65.0045 63.7044 66.3046
2026-07-06 65.2707 63.9653 66.5761
2026-07-07 65.0577 63.7566 66.3589
2026-07-08 64.7906 63.4948 66.0864
2026-07-09 64.9533 63.6542 66.2524
2026-07-10 64.7225 63.4280 66.0169
2026-07-11 64.5705 63.2791 65.8619
2026-07-12 64.6088 63.3166 65.9010
2026-07-13 64.3435 63.0567 65.6304
2026-07-14 64.6008 63.3088 65.8928
2026-07-15 64.4477 63.1587 65.7366
2026-07-16 64.7116 63.4174 66.0059
2026-07-17 64.9767 63.6771 66.2762
2026-07-18 64.8007 63.5047 66.0967
2026-07-19 64.5346 63.2439 65.8253
2026-07-20 64.5258 63.2353 65.8163
2026-07-21 64.6100 63.3178 65.9022
2026-07-22 64.7792 63.4836 66.0748
2026-07-23 64.7250 63.4305 66.0195
2026-07-24 64.7288 63.4342 66.0233
2026-07-25 64.4630 63.1737 65.7523
2026-07-26 64.1983 62.9144 65.4823
2026-07-27 64.2065 62.9224 65.4906
2026-07-28 63.9429 62.6640 65.2217
2026-07-29 63.7220 62.4475 64.9964
2026-07-30 63.7157 62.4414 64.9900
2026-07-31 63.4541 62.1851 64.7232
2026 August
2026-08-01 63.7140 62.4397 64.9883
2026-08-02 63.9749 62.6954 65.2544
2026-08-03 64.0734 62.7920 65.3549
2026-08-04 64.2327 62.9480 65.5173
2026-08-05 64.2185 62.9341 65.5029
2026-08-06 64.0480 62.7670 65.3289
2026-08-07 63.8805 62.6029 65.1581
2026-08-08 64.1421 62.8593 65.4249
2026-08-09 64.0124 62.7322 65.2927
2026-08-10 63.9764 62.6968 65.2559
2026-08-11 63.7137 62.4394 64.9880
2026-08-12 63.9746 62.6951 65.2541
2026-08-13 64.2366 62.9519 65.5214
2026-08-14 64.4791 63.1895 65.7686
2026-08-15 64.5275 63.2370 65.8181
2026-08-16 64.5623 63.2711 65.8536
2026-08-17 64.6528 63.3597 65.9459
2026-08-18 64.6520 63.3589 65.9450
2026-08-19 64.7038 63.4098 65.9979
2026-08-20 64.6346 63.3419 65.9273
2026-08-21 64.3693 63.0819 65.6566
2026-08-22 64.6329 63.3402 65.9255
2026-08-23 64.3675 63.0802 65.6549
2026-08-24 64.1032 62.8212 65.3853
2026-08-25 63.9474 62.6684 65.2263
2026-08-26 64.0614 62.7802 65.3427
2026-08-27 64.1478 62.8649 65.4308
2026-08-28 64.3697 63.0823 65.6571
2026-08-29 64.2039 62.9199 65.4880
2026-08-30 63.9818 62.7022 65.2614
2026-08-31 63.8579 62.5808 65.1351
2026 September
2026-09-01 64.1195 62.8371 65.4018
2026-09-02 64.1621 62.8789 65.4454
2026-09-03 64.4006 63.1125 65.6886
2026-09-04 64.1361 62.8534 65.4189
2026-09-05 63.9739 62.6944 65.2534
2026-09-06 64.0704 62.7890 65.3518
2026-09-07 64.1471 62.8641 65.4300
2026-09-08 63.8837 62.6060 65.1614
2026-09-09 63.6214 62.3490 64.8939
2026-09-10 63.8750 62.5975 65.1525
2026-09-11 64.1366 62.8539 65.4193
2026-09-12 63.8842 62.6065 65.1618
2026-09-13 63.6219 62.3494 64.8943
2026-09-14 63.3607 62.0934 64.6279
2026-09-15 63.6201 62.3477 64.8926
2026-09-16 63.8494 62.5724 65.1264
2026-09-17 64.1109 62.8287 65.3931
2026-09-18 64.0764 62.7949 65.3580
2026-09-19 64.2161 62.9317 65.5004
2026-09-20 64.3362 63.0494 65.6229
2026-09-21 64.2416 62.9568 65.5265
2026-09-22 64.4688 63.1794 65.7582
2026-09-23 64.5007 63.2107 65.7908
2026-09-24 64.4495 63.1606 65.7385
2026-09-25 64.7135 63.4192 66.0078
2026-09-26 64.9080 63.6098 66.2061
2026-09-27 65.1590 63.8558 66.4622
2026-09-28 65.0596 63.7584 66.3608
2026-09-29 65.3260 64.0195 66.6326
2026-09-30 65.5936 64.2817 66.9054
2026 October
2026-10-01 65.8622 64.5450 67.1795
2026-10-02 66.1320 64.8093 67.4546
2026-10-03 66.4028 65.0747 67.7308
2026-10-04 66.6747 65.3412 68.0082
2026-10-05 66.4010 65.0730 67.7290
2026-10-06 66.1284 64.8058 67.4509
2026-10-07 65.8569 64.5397 67.1740
2026-10-08 66.1266 64.8041 67.4491
2026-10-09 65.9217 64.6033 67.2402
2026-10-10 65.6511 64.3381 66.9641
2026-10-11 65.4823 64.1726 66.7919
2026-10-12 65.7504 64.4354 67.0654
2026-10-13 66.0197 64.6993 67.3401
2026-10-14 66.2901 64.9643 67.6159
2026-10-15 66.4479 65.1189 67.7768
2026-10-16 66.7200 65.3856 68.0544
2026-10-17 66.9933 65.6534 68.3331
2026-10-18 67.0685 65.7271 68.4099
2026-10-19 67.2500 65.9050 68.5950
2026-10-20 67.1992 65.8552 68.5432
2026-10-21 66.9233 65.5849 68.2618
2026-10-22 66.6485 65.3156 67.9815
2026-10-23 66.9215 65.5831 68.2599
2026-10-24 66.9834 65.6437 68.3230
2026-10-25 67.2577 65.9125 68.6028
2026-10-26 67.5331 66.1825 68.8838
2026-10-27 67.2559 65.9108 68.6010
2026-10-28 67.3244 65.9779 68.6709
2026-10-29 67.0480 65.7070 68.3890
2026-10-30 66.8771 65.5396 68.2147
2026-10-31 67.1510 65.8080 68.4940
2026 November
2026-11-01 66.8753 65.5378 68.2128
2026-11-02 66.9664 65.6270 68.3057
2026-11-03 66.8714 65.5340 68.2088
2026-11-04 66.6839 65.3502 68.0175
2026-11-05 66.9060 65.5679 68.2441
2026-11-06 67.1338 65.7912 68.4765
2026-11-07 66.8582 65.5211 68.1954
2026-11-08 66.5837 65.2520 67.9154
2026-11-09 66.4939 65.1640 67.8237
2026-11-10 66.7302 65.3956 68.0648
2026-11-11 67.0035 65.6634 68.3435
2026-11-12 67.0006 65.6606 68.3406
2026-11-13 66.7255 65.3910 68.0600
2026-11-14 66.5576 65.2265 67.8888
2026-11-15 66.8302 65.4936 68.1668
2026-11-16 67.1039 65.7618 68.4460
2026-11-17 66.8284 65.4918 68.1650
2026-11-18 66.5540 65.2230 67.8851
2026-11-19 66.2808 64.9552 67.6064
2026-11-20 66.2436 64.9187 67.5684
2026-11-21 66.2086 64.8844 67.5328
2026-11-22 66.4798 65.1502 67.8093
2026-11-23 66.7520 65.4170 68.0871
2026-11-24 66.4780 65.1484 67.8075
2026-11-25 66.7502 65.4152 68.0852
2026-11-26 66.4762 65.1466 67.8057
2026-11-27 66.7484 65.4134 68.0834
2026-11-28 66.9430 65.6041 68.2819
2026-11-29 66.6681 65.3348 68.0015
2026-11-30 66.4705 65.1410 67.7999
2026 December
2026-12-01 66.4572 65.1280 67.7863
2026-12-02 66.5369 65.2061 67.8676
2026-12-03 66.6769 65.3434 68.0105
2026-12-04 66.9500 65.6110 68.2890
2026-12-05 66.9398 65.6010 68.2786
2026-12-06 67.2139 65.8696 68.5582
2026-12-07 67.4514 66.1024 68.8004
2026-12-08 67.1745 65.8310 68.5180
2026-12-09 67.2253 65.8808 68.5698
2026-12-10 67.4661 66.1168 68.8154
2026-12-11 67.1891 65.8453 68.5329
2026-12-12 66.9195 65.5811 68.2579
2026-12-13 67.0386 65.6978 68.3794
2026-12-14 66.7634 65.4281 68.0986
2026-12-15 66.4892 65.1595 67.8190
2026-12-16 66.7616 65.4263 68.0968
2026-12-17 66.4874 65.1577 67.8172
2026-12-18 66.2145 64.8902 67.5388
2026-12-19 66.1350 64.8123 67.4577
2026-12-20 66.1813 64.8577 67.5049
2026-12-21 65.9096 64.5914 67.2278
2026-12-22 66.1795 64.8559 67.5031
2026-12-23 66.3159 64.9896 67.6422
2026-12-24 66.0436 64.7228 67.3645
2026-12-25 66.2163 64.8920 67.5407
2026-12-26 66.4867 65.1569 67.8164
2026-12-27 66.4644 65.1352 67.7937
2026-12-28 66.1916 64.8677 67.5154
2026-12-29 66.4626 65.1334 67.7919
2026-12-30 66.7348 65.4001 68.0695
2026-12-31 67.0082 65.6680 68.3483