Current AUD/CVE rate: â–² 61.9156 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 64.3781 | 63.0905 | 65.6656 |
2026-01-02 | 64.4511 | 63.1621 | 65.7401 |
2026-01-03 | 64.5496 | 63.2586 | 65.8406 |
2026-01-04 | 64.4141 | 63.1258 | 65.7023 |
2026-01-05 | 64.6779 | 63.3843 | 65.9714 |
2026-01-06 | 64.5207 | 63.2303 | 65.8111 |
2026-01-07 | 64.7849 | 63.4892 | 66.0806 |
2026-01-08 | 64.7710 | 63.4756 | 66.0665 |
2026-01-09 | 64.8384 | 63.5416 | 66.1351 |
2026-01-10 | 64.9666 | 63.6672 | 66.2659 |
2026-01-11 | 64.7259 | 63.4314 | 66.0204 |
2026-01-12 | 64.4601 | 63.1709 | 65.7493 |
2026-01-13 | 64.7241 | 63.4296 | 66.0186 |
2026-01-14 | 64.8441 | 63.5472 | 66.1410 |
2026-01-15 | 64.5779 | 63.2863 | 65.8695 |
2026-01-16 | 64.7985 | 63.5025 | 66.0944 |
2026-01-17 | 64.9083 | 63.6102 | 66.2065 |
2026-01-18 | 64.9692 | 63.6698 | 66.2686 |
2026-01-19 | 65.2112 | 63.9069 | 66.5154 |
2026-01-20 | 64.9434 | 63.6446 | 66.2423 |
2026-01-21 | 65.2094 | 63.9052 | 66.5136 |
2026-01-22 | 64.9759 | 63.6764 | 66.2754 |
2026-01-23 | 64.8827 | 63.5851 | 66.1804 |
2026-01-24 | 65.0238 | 63.7233 | 66.3242 |
2026-01-25 | 65.2901 | 63.9843 | 66.5959 |
2026-01-26 | 65.0220 | 63.7216 | 66.3224 |
2026-01-27 | 64.9145 | 63.6162 | 66.2128 |
2026-01-28 | 64.8525 | 63.5555 | 66.1496 |
2026-01-29 | 64.5863 | 63.2945 | 65.8780 |
2026-01-30 | 64.6385 | 63.3457 | 65.9313 |
2026-01-31 | 64.8174 | 63.5210 | 66.1137 |
2026 February | |||
2026-02-01 | 65.0828 | 63.7812 | 66.3845 |
2026-02-02 | 65.1523 | 63.8493 | 66.4554 |
2026-02-03 | 65.1495 | 63.8465 | 66.4525 |
2026-02-04 | 64.9880 | 63.6882 | 66.2877 |
2026-02-05 | 64.9484 | 63.6494 | 66.2474 |
2026-02-06 | 65.0103 | 63.7101 | 66.3105 |
2026-02-07 | 65.0637 | 63.7624 | 66.3650 |
2026-02-08 | 64.8258 | 63.5292 | 66.1223 |
2026-02-09 | 64.5596 | 63.2684 | 65.8508 |
2026-02-10 | 64.6529 | 63.3599 | 65.9460 |
2026-02-11 | 64.4832 | 63.1936 | 65.7729 |
2026-02-12 | 64.5554 | 63.2643 | 65.8465 |
2026-02-13 | 64.3879 | 63.1001 | 65.6756 |
2026-02-14 | 64.6516 | 63.3586 | 65.9446 |
2026-02-15 | 64.7425 | 63.4476 | 66.0373 |
2026-02-16 | 64.5387 | 63.2479 | 65.8295 |
2026-02-17 | 64.5065 | 63.2163 | 65.7966 |
2026-02-18 | 64.3744 | 63.0869 | 65.6619 |
2026-02-19 | 64.4016 | 63.1136 | 65.6896 |
2026-02-20 | 64.1372 | 62.8544 | 65.4199 |
2026-02-21 | 64.2378 | 62.9530 | 65.5225 |
2026-02-22 | 64.5008 | 63.2108 | 65.7909 |
2026-02-23 | 64.2568 | 62.9717 | 65.5420 |
2026-02-24 | 64.2209 | 62.9365 | 65.5053 |
2026-02-25 | 64.1215 | 62.8391 | 65.4039 |
2026-02-26 | 64.1019 | 62.8199 | 65.3839 |
2026-02-27 | 64.3431 | 63.0562 | 65.6300 |
2026-02-28 | 64.1429 | 62.8601 | 65.4258 |
2026 March | |||
2026-03-01 | 64.3501 | 63.0631 | 65.6371 |
2026-03-02 | 64.4510 | 63.1620 | 65.7400 |
2026-03-03 | 64.5553 | 63.2642 | 65.8464 |
2026-03-04 | 64.6212 | 63.3287 | 65.9136 |
2026-03-05 | 64.5152 | 63.2249 | 65.8055 |
2026-03-06 | 64.2503 | 62.9653 | 65.5353 |
2026-03-07 | 64.2286 | 62.9441 | 65.5132 |
2026-03-08 | 64.3635 | 63.0763 | 65.6508 |
2026-03-09 | 64.0993 | 62.8173 | 65.3813 |
2026-03-10 | 64.2520 | 62.9669 | 65.5370 |
2026-03-11 | 63.9882 | 62.7084 | 65.2679 |
2026-03-12 | 64.2502 | 62.9652 | 65.5352 |
2026-03-13 | 64.0647 | 62.7834 | 65.3460 |
2026-03-14 | 64.0610 | 62.7798 | 65.3422 |
2026-03-15 | 63.9389 | 62.6601 | 65.2177 |
2026-03-16 | 64.1458 | 62.8629 | 65.4287 |
2026-03-17 | 64.1811 | 62.8975 | 65.4647 |
2026-03-18 | 63.9176 | 62.6393 | 65.1960 |
2026-03-19 | 64.0109 | 62.7307 | 65.2911 |
2026-03-20 | 64.1664 | 62.8831 | 65.4497 |
2026-03-21 | 64.1205 | 62.8381 | 65.4029 |
2026-03-22 | 63.8976 | 62.6197 | 65.1756 |
2026-03-23 | 64.1593 | 62.8761 | 65.4425 |
2026-03-24 | 64.2226 | 62.9382 | 65.5071 |
2026-03-25 | 64.0029 | 62.7229 | 65.2830 |
2026-03-26 | 64.0508 | 62.7698 | 65.3318 |
2026-03-27 | 64.1643 | 62.8810 | 65.4475 |
2026-03-28 | 64.1730 | 62.8895 | 65.4565 |
2026-03-29 | 64.1856 | 62.9019 | 65.4693 |
2026-03-30 | 63.9455 | 62.6666 | 65.2245 |
2026-03-31 | 64.0479 | 62.7669 | 65.3289 |
2026 April | |||
2026-04-01 | 63.9716 | 62.6921 | 65.2510 |
2026-04-02 | 63.7089 | 62.4347 | 64.9831 |
2026-04-03 | 63.9033 | 62.6252 | 65.1813 |
2026-04-04 | 63.9655 | 62.6862 | 65.2448 |
2026-04-05 | 64.1361 | 62.8534 | 65.4188 |
2026-04-06 | 64.1897 | 62.9059 | 65.4735 |
2026-04-07 | 64.2402 | 62.9554 | 65.5250 |
2026-04-08 | 64.2355 | 62.9508 | 65.5202 |
2026-04-09 | 63.9718 | 62.6924 | 65.2512 |
2026-04-10 | 63.9147 | 62.6364 | 65.1930 |
2026-04-11 | 63.8650 | 62.5877 | 65.1423 |
2026-04-12 | 64.1266 | 62.8441 | 65.4091 |
2026-04-13 | 64.3214 | 63.0349 | 65.6078 |
2026-04-14 | 64.1133 | 62.8310 | 65.3955 |
2026-04-15 | 64.2079 | 62.9237 | 65.4920 |
2026-04-16 | 63.9443 | 62.6654 | 65.2231 |
2026-04-17 | 64.2061 | 62.9220 | 65.4903 |
2026-04-18 | 64.2895 | 63.0037 | 65.5752 |
2026-04-19 | 64.1299 | 62.8474 | 65.4125 |
2026-04-20 | 64.3335 | 63.0468 | 65.6201 |
2026-04-21 | 64.0693 | 62.7879 | 65.3507 |
2026-04-22 | 63.8122 | 62.5359 | 65.0884 |
2026-04-23 | 63.5502 | 62.2792 | 64.8212 |
2026-04-24 | 63.6440 | 62.3712 | 64.9169 |
2026-04-25 | 63.7137 | 62.4394 | 64.9880 |
2026-04-26 | 63.9746 | 62.6951 | 65.2541 |
2026-04-27 | 63.9013 | 62.6233 | 65.1794 |
2026-04-28 | 63.8457 | 62.5688 | 65.1226 |
2026-04-29 | 63.6522 | 62.3792 | 64.9253 |
2026-04-30 | 63.5810 | 62.3094 | 64.8526 |
2026 May | |||
2026-05-01 | 63.5297 | 62.2591 | 64.8003 |
2026-05-02 | 63.2689 | 62.0035 | 64.5342 |
2026-05-03 | 63.5280 | 62.2574 | 64.7985 |
2026-05-04 | 63.7882 | 62.5124 | 65.0639 |
2026-05-05 | 63.8257 | 62.5491 | 65.1022 |
2026-05-06 | 64.0554 | 62.7743 | 65.3365 |
2026-05-07 | 63.8790 | 62.6015 | 65.1566 |
2026-05-08 | 63.8823 | 62.6046 | 65.1599 |
2026-05-09 | 64.1439 | 62.8610 | 65.4268 |
2026-05-10 | 64.2366 | 62.9519 | 65.5213 |
2026-05-11 | 63.9796 | 62.7000 | 65.2592 |
2026-05-12 | 63.8902 | 62.6124 | 65.1680 |
2026-05-13 | 63.8240 | 62.5476 | 65.1005 |
2026-05-14 | 63.5620 | 62.2908 | 64.8332 |
2026-05-15 | 63.4360 | 62.1673 | 64.7048 |
2026-05-16 | 63.1756 | 61.9121 | 64.4391 |
2026-05-17 | 62.9749 | 61.7154 | 64.2344 |
2026-05-18 | 63.2328 | 61.9682 | 64.4975 |
2026-05-19 | 63.4918 | 62.2220 | 64.7616 |
2026-05-20 | 63.6080 | 62.3358 | 64.8801 |
2026-05-21 | 63.3501 | 62.0831 | 64.6171 |
2026-05-22 | 63.6096 | 62.3374 | 64.8818 |
2026-05-23 | 63.4105 | 62.1423 | 64.6787 |
2026-05-24 | 63.6418 | 62.3690 | 64.9147 |
2026-05-25 | 63.8395 | 62.5627 | 65.1162 |
2026-05-26 | 63.8864 | 62.6087 | 65.1641 |
2026-05-27 | 64.1481 | 62.8651 | 65.4310 |
2026-05-28 | 64.1179 | 62.8356 | 65.4003 |
2026-05-29 | 63.9806 | 62.7010 | 65.2602 |
2026-05-30 | 63.7179 | 62.4435 | 64.9922 |
2026-05-31 | 63.7899 | 62.5141 | 65.0657 |
2026 June | |||
2026-06-01 | 63.9036 | 62.6255 | 65.1817 |
2026-06-02 | 63.8974 | 62.6194 | 65.1753 |
2026-06-03 | 63.6350 | 62.3623 | 64.9077 |
2026-06-04 | 63.7271 | 62.4525 | 65.0016 |
2026-06-05 | 63.6451 | 62.3722 | 64.9180 |
2026-06-06 | 63.6171 | 62.3448 | 64.8895 |
2026-06-07 | 63.5554 | 62.2843 | 64.8265 |
2026-06-08 | 63.3416 | 62.0748 | 64.6085 |
2026-06-09 | 63.5240 | 62.2535 | 64.7945 |
2026-06-10 | 63.7842 | 62.5085 | 65.0599 |
2026-06-11 | 63.6442 | 62.3713 | 64.9171 |
2026-06-12 | 63.9048 | 62.6267 | 65.1829 |
2026-06-13 | 63.6425 | 62.3696 | 64.9153 |
2026-06-14 | 63.4810 | 62.2114 | 64.7507 |
2026-06-15 | 63.7410 | 62.4662 | 65.0159 |
2026-06-16 | 63.9554 | 62.6762 | 65.2345 |
2026-06-17 | 64.0228 | 62.7423 | 65.3033 |
2026-06-18 | 64.1067 | 62.8246 | 65.3888 |
2026-06-19 | 64.2628 | 62.9775 | 65.5481 |
2026-06-20 | 64.5260 | 63.2355 | 65.8165 |
2026-06-21 | 64.2611 | 62.9758 | 65.5463 |
2026-06-22 | 64.5242 | 63.2338 | 65.8147 |
2026-06-23 | 64.4513 | 63.1623 | 65.7404 |
2026-06-24 | 64.5810 | 63.2894 | 65.8726 |
2026-06-25 | 64.8455 | 63.5486 | 66.1424 |
2026-06-26 | 64.9848 | 63.6851 | 66.2845 |
2026-06-27 | 64.7180 | 63.4236 | 66.0123 |
2026-06-28 | 64.9830 | 63.6834 | 66.2827 |
2026-06-29 | 65.1781 | 63.8745 | 66.4816 |
2026-06-30 | 64.9105 | 63.6123 | 66.2087 |
2026 July | |||
2026-07-01 | 64.8386 | 63.5419 | 66.1354 |
2026-07-02 | 65.1042 | 63.8021 | 66.4063 |
2026-07-03 | 65.2821 | 63.9765 | 66.5877 |
2026-07-04 | 65.2182 | 63.9139 | 66.5226 |
2026-07-05 | 65.0045 | 63.7044 | 66.3046 |
2026-07-06 | 65.2707 | 63.9653 | 66.5761 |
2026-07-07 | 65.0577 | 63.7566 | 66.3589 |
2026-07-08 | 64.7906 | 63.4948 | 66.0864 |
2026-07-09 | 64.9533 | 63.6542 | 66.2524 |
2026-07-10 | 64.7225 | 63.4280 | 66.0169 |
2026-07-11 | 64.5705 | 63.2791 | 65.8619 |
2026-07-12 | 64.6088 | 63.3166 | 65.9010 |
2026-07-13 | 64.3435 | 63.0567 | 65.6304 |
2026-07-14 | 64.6008 | 63.3088 | 65.8928 |
2026-07-15 | 64.4477 | 63.1587 | 65.7366 |
2026-07-16 | 64.7116 | 63.4174 | 66.0059 |
2026-07-17 | 64.9767 | 63.6771 | 66.2762 |
2026-07-18 | 64.8007 | 63.5047 | 66.0967 |
2026-07-19 | 64.5346 | 63.2439 | 65.8253 |
2026-07-20 | 64.5258 | 63.2353 | 65.8163 |
2026-07-21 | 64.6100 | 63.3178 | 65.9022 |
2026-07-22 | 64.7792 | 63.4836 | 66.0748 |
2026-07-23 | 64.7250 | 63.4305 | 66.0195 |
2026-07-24 | 64.7288 | 63.4342 | 66.0233 |
2026-07-25 | 64.4630 | 63.1737 | 65.7523 |
2026-07-26 | 64.1983 | 62.9144 | 65.4823 |
2026-07-27 | 64.2065 | 62.9224 | 65.4906 |
2026-07-28 | 63.9429 | 62.6640 | 65.2217 |
2026-07-29 | 63.7220 | 62.4475 | 64.9964 |
2026-07-30 | 63.7157 | 62.4414 | 64.9900 |
2026-07-31 | 63.4541 | 62.1851 | 64.7232 |
2026 August | |||
2026-08-01 | 63.7140 | 62.4397 | 64.9883 |
2026-08-02 | 63.9749 | 62.6954 | 65.2544 |
2026-08-03 | 64.0734 | 62.7920 | 65.3549 |
2026-08-04 | 64.2327 | 62.9480 | 65.5173 |
2026-08-05 | 64.2185 | 62.9341 | 65.5029 |
2026-08-06 | 64.0480 | 62.7670 | 65.3289 |
2026-08-07 | 63.8805 | 62.6029 | 65.1581 |
2026-08-08 | 64.1421 | 62.8593 | 65.4249 |
2026-08-09 | 64.0124 | 62.7322 | 65.2927 |
2026-08-10 | 63.9764 | 62.6968 | 65.2559 |
2026-08-11 | 63.7137 | 62.4394 | 64.9880 |
2026-08-12 | 63.9746 | 62.6951 | 65.2541 |
2026-08-13 | 64.2366 | 62.9519 | 65.5214 |
2026-08-14 | 64.4791 | 63.1895 | 65.7686 |
2026-08-15 | 64.5275 | 63.2370 | 65.8181 |
2026-08-16 | 64.5623 | 63.2711 | 65.8536 |
2026-08-17 | 64.6528 | 63.3597 | 65.9459 |
2026-08-18 | 64.6520 | 63.3589 | 65.9450 |
2026-08-19 | 64.7038 | 63.4098 | 65.9979 |
2026-08-20 | 64.6346 | 63.3419 | 65.9273 |
2026-08-21 | 64.3693 | 63.0819 | 65.6566 |
2026-08-22 | 64.6329 | 63.3402 | 65.9255 |
2026-08-23 | 64.3675 | 63.0802 | 65.6549 |
2026-08-24 | 64.1032 | 62.8212 | 65.3853 |
2026-08-25 | 63.9474 | 62.6684 | 65.2263 |
2026-08-26 | 64.0614 | 62.7802 | 65.3427 |
2026-08-27 | 64.1478 | 62.8649 | 65.4308 |
2026-08-28 | 64.3697 | 63.0823 | 65.6571 |
2026-08-29 | 64.2039 | 62.9199 | 65.4880 |
2026-08-30 | 63.9818 | 62.7022 | 65.2614 |
2026-08-31 | 63.8579 | 62.5808 | 65.1351 |
2026 September | |||
2026-09-01 | 64.1195 | 62.8371 | 65.4018 |
2026-09-02 | 64.1621 | 62.8789 | 65.4454 |
2026-09-03 | 64.4006 | 63.1125 | 65.6886 |
2026-09-04 | 64.1361 | 62.8534 | 65.4189 |
2026-09-05 | 63.9739 | 62.6944 | 65.2534 |
2026-09-06 | 64.0704 | 62.7890 | 65.3518 |
2026-09-07 | 64.1471 | 62.8641 | 65.4300 |
2026-09-08 | 63.8837 | 62.6060 | 65.1614 |
2026-09-09 | 63.6214 | 62.3490 | 64.8939 |
2026-09-10 | 63.8750 | 62.5975 | 65.1525 |
2026-09-11 | 64.1366 | 62.8539 | 65.4193 |
2026-09-12 | 63.8842 | 62.6065 | 65.1618 |
2026-09-13 | 63.6219 | 62.3494 | 64.8943 |
2026-09-14 | 63.3607 | 62.0934 | 64.6279 |
2026-09-15 | 63.6201 | 62.3477 | 64.8926 |
2026-09-16 | 63.8494 | 62.5724 | 65.1264 |
2026-09-17 | 64.1109 | 62.8287 | 65.3931 |
2026-09-18 | 64.0764 | 62.7949 | 65.3580 |
2026-09-19 | 64.2161 | 62.9317 | 65.5004 |
2026-09-20 | 64.3362 | 63.0494 | 65.6229 |
2026-09-21 | 64.2416 | 62.9568 | 65.5265 |
2026-09-22 | 64.4688 | 63.1794 | 65.7582 |
2026-09-23 | 64.5007 | 63.2107 | 65.7908 |
2026-09-24 | 64.4495 | 63.1606 | 65.7385 |
2026-09-25 | 64.7135 | 63.4192 | 66.0078 |
2026-09-26 | 64.9080 | 63.6098 | 66.2061 |
2026-09-27 | 65.1590 | 63.8558 | 66.4622 |
2026-09-28 | 65.0596 | 63.7584 | 66.3608 |
2026-09-29 | 65.3260 | 64.0195 | 66.6326 |
2026-09-30 | 65.5936 | 64.2817 | 66.9054 |
2026 October | |||
2026-10-01 | 65.8622 | 64.5450 | 67.1795 |
2026-10-02 | 66.1320 | 64.8093 | 67.4546 |
2026-10-03 | 66.4028 | 65.0747 | 67.7308 |
2026-10-04 | 66.6747 | 65.3412 | 68.0082 |
2026-10-05 | 66.4010 | 65.0730 | 67.7290 |
2026-10-06 | 66.1284 | 64.8058 | 67.4509 |
2026-10-07 | 65.8569 | 64.5397 | 67.1740 |
2026-10-08 | 66.1266 | 64.8041 | 67.4491 |
2026-10-09 | 65.9217 | 64.6033 | 67.2402 |
2026-10-10 | 65.6511 | 64.3381 | 66.9641 |
2026-10-11 | 65.4823 | 64.1726 | 66.7919 |
2026-10-12 | 65.7504 | 64.4354 | 67.0654 |
2026-10-13 | 66.0197 | 64.6993 | 67.3401 |
2026-10-14 | 66.2901 | 64.9643 | 67.6159 |
2026-10-15 | 66.4479 | 65.1189 | 67.7768 |
2026-10-16 | 66.7200 | 65.3856 | 68.0544 |
2026-10-17 | 66.9933 | 65.6534 | 68.3331 |
2026-10-18 | 67.0685 | 65.7271 | 68.4099 |
2026-10-19 | 67.2500 | 65.9050 | 68.5950 |
2026-10-20 | 67.1992 | 65.8552 | 68.5432 |
2026-10-21 | 66.9233 | 65.5849 | 68.2618 |
2026-10-22 | 66.6485 | 65.3156 | 67.9815 |
2026-10-23 | 66.9215 | 65.5831 | 68.2599 |
2026-10-24 | 66.9834 | 65.6437 | 68.3230 |
2026-10-25 | 67.2577 | 65.9125 | 68.6028 |
2026-10-26 | 67.5331 | 66.1825 | 68.8838 |
2026-10-27 | 67.2559 | 65.9108 | 68.6010 |
2026-10-28 | 67.3244 | 65.9779 | 68.6709 |
2026-10-29 | 67.0480 | 65.7070 | 68.3890 |
2026-10-30 | 66.8771 | 65.5396 | 68.2147 |
2026-10-31 | 67.1510 | 65.8080 | 68.4940 |
2026 November | |||
2026-11-01 | 66.8753 | 65.5378 | 68.2128 |
2026-11-02 | 66.9664 | 65.6270 | 68.3057 |
2026-11-03 | 66.8714 | 65.5340 | 68.2088 |
2026-11-04 | 66.6839 | 65.3502 | 68.0175 |
2026-11-05 | 66.9060 | 65.5679 | 68.2441 |
2026-11-06 | 67.1338 | 65.7912 | 68.4765 |
2026-11-07 | 66.8582 | 65.5211 | 68.1954 |
2026-11-08 | 66.5837 | 65.2520 | 67.9154 |
2026-11-09 | 66.4939 | 65.1640 | 67.8237 |
2026-11-10 | 66.7302 | 65.3956 | 68.0648 |
2026-11-11 | 67.0035 | 65.6634 | 68.3435 |
2026-11-12 | 67.0006 | 65.6606 | 68.3406 |
2026-11-13 | 66.7255 | 65.3910 | 68.0600 |
2026-11-14 | 66.5576 | 65.2265 | 67.8888 |
2026-11-15 | 66.8302 | 65.4936 | 68.1668 |
2026-11-16 | 67.1039 | 65.7618 | 68.4460 |
2026-11-17 | 66.8284 | 65.4918 | 68.1650 |
2026-11-18 | 66.5540 | 65.2230 | 67.8851 |
2026-11-19 | 66.2808 | 64.9552 | 67.6064 |
2026-11-20 | 66.2436 | 64.9187 | 67.5684 |
2026-11-21 | 66.2086 | 64.8844 | 67.5328 |
2026-11-22 | 66.4798 | 65.1502 | 67.8093 |
2026-11-23 | 66.7520 | 65.4170 | 68.0871 |
2026-11-24 | 66.4780 | 65.1484 | 67.8075 |
2026-11-25 | 66.7502 | 65.4152 | 68.0852 |
2026-11-26 | 66.4762 | 65.1466 | 67.8057 |
2026-11-27 | 66.7484 | 65.4134 | 68.0834 |
2026-11-28 | 66.9430 | 65.6041 | 68.2819 |
2026-11-29 | 66.6681 | 65.3348 | 68.0015 |
2026-11-30 | 66.4705 | 65.1410 | 67.7999 |
2026 December | |||
2026-12-01 | 66.4572 | 65.1280 | 67.7863 |
2026-12-02 | 66.5369 | 65.2061 | 67.8676 |
2026-12-03 | 66.6769 | 65.3434 | 68.0105 |
2026-12-04 | 66.9500 | 65.6110 | 68.2890 |
2026-12-05 | 66.9398 | 65.6010 | 68.2786 |
2026-12-06 | 67.2139 | 65.8696 | 68.5582 |
2026-12-07 | 67.4514 | 66.1024 | 68.8004 |
2026-12-08 | 67.1745 | 65.8310 | 68.5180 |
2026-12-09 | 67.2253 | 65.8808 | 68.5698 |
2026-12-10 | 67.4661 | 66.1168 | 68.8154 |
2026-12-11 | 67.1891 | 65.8453 | 68.5329 |
2026-12-12 | 66.9195 | 65.5811 | 68.2579 |
2026-12-13 | 67.0386 | 65.6978 | 68.3794 |
2026-12-14 | 66.7634 | 65.4281 | 68.0986 |
2026-12-15 | 66.4892 | 65.1595 | 67.8190 |
2026-12-16 | 66.7616 | 65.4263 | 68.0968 |
2026-12-17 | 66.4874 | 65.1577 | 67.8172 |
2026-12-18 | 66.2145 | 64.8902 | 67.5388 |
2026-12-19 | 66.1350 | 64.8123 | 67.4577 |
2026-12-20 | 66.1813 | 64.8577 | 67.5049 |
2026-12-21 | 65.9096 | 64.5914 | 67.2278 |
2026-12-22 | 66.1795 | 64.8559 | 67.5031 |
2026-12-23 | 66.3159 | 64.9896 | 67.6422 |
2026-12-24 | 66.0436 | 64.7228 | 67.3645 |
2026-12-25 | 66.2163 | 64.8920 | 67.5407 |
2026-12-26 | 66.4867 | 65.1569 | 67.8164 |
2026-12-27 | 66.4644 | 65.1352 | 67.7937 |
2026-12-28 | 66.1916 | 64.8677 | 67.5154 |
2026-12-29 | 66.4626 | 65.1334 | 67.7919 |
2026-12-30 | 66.7348 | 65.4001 | 68.0695 |
2026-12-31 | 67.0082 | 65.6680 | 68.3483 |