Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 65.4157 64.1074 66.7241
2030-01-02 65.5473 64.2364 66.8583
2030-01-03 65.8158 64.4994 67.1321
2030-01-04 65.9572 64.6380 67.2763
2030-01-05 65.6864 64.3726 67.0001
2030-01-06 65.9554 64.6363 67.2745
2030-01-07 66.1533 64.8303 67.4764
2030-01-08 65.8817 64.5641 67.1994
2030-01-09 65.8088 64.4926 67.1250
2030-01-10 66.0783 64.7568 67.3999
2030-01-11 66.2589 64.9337 67.5841
2030-01-12 66.1941 64.8702 67.5180
2030-01-13 65.9772 64.6576 67.2967
2030-01-14 66.2474 64.9224 67.5723
2030-01-15 66.0312 64.7106 67.3518
2030-01-16 65.7601 64.4449 67.0753
2030-01-17 65.9252 64.6067 67.2437
2030-01-18 65.6910 64.3771 67.0048
2030-01-19 65.5367 64.2260 66.8474
2030-01-20 65.5756 64.2640 66.8871
2030-01-21 65.3063 64.0002 66.6124
2030-01-22 65.5674 64.2561 66.8788
2030-01-23 65.4120 64.1038 66.7203
2030-01-24 65.6799 64.3663 66.9935
2030-01-25 65.9489 64.6299 67.2679
2030-01-26 65.7703 64.4549 67.0857
2030-01-27 65.5003 64.1903 66.8103
2030-01-28 65.4913 64.1815 66.8012
2030-01-29 65.5768 64.2653 66.8883
2030-01-30 65.7485 64.4336 67.0635
2030-01-31 65.6935 64.3796 67.0074
2030 February
2030-02-01 65.6973 64.3834 67.0112
2030-02-02 65.4276 64.1190 66.7361
2030-02-03 65.1589 63.8558 66.4621
2030-02-04 65.1672 63.8639 66.4706
2030-02-05 64.8997 63.6017 66.1977
2030-02-06 64.6754 63.3819 65.9690
2030-02-07 64.6691 63.3757 65.9625
2030-02-08 64.4036 63.1155 65.6917
2030-02-09 64.6674 63.3740 65.9607
2030-02-10 64.9322 63.6336 66.2309
2030-02-11 65.0322 63.7315 66.3328
2030-02-12 65.1938 63.8899 66.4977
2030-02-13 65.1794 63.8758 66.4830
2030-02-14 65.0063 63.7062 66.3065
2030-02-15 64.8363 63.5396 66.1331
2030-02-16 65.1019 63.7998 66.4039
2030-02-17 64.9703 63.6709 66.2697
2030-02-18 64.9337 63.6350 66.2323
2030-02-19 64.6671 63.3737 65.9604
2030-02-20 64.9319 63.6333 66.2305
2030-02-21 65.1978 63.8939 66.5018
2030-02-22 65.4439 64.1350 66.7528
2030-02-23 65.4931 64.1832 66.8029
2030-02-24 65.5284 64.2178 66.8389
2030-02-25 65.6202 64.3078 66.9326
2030-02-26 65.6194 64.3070 66.9318
2030-02-27 65.6720 64.3586 66.9854
2030-02-28 65.6018 64.2897 66.9138
2030 March
2030-03-01 65.3324 64.0258 66.6391
2030-03-02 65.6000 64.2880 66.9120
2030-03-03 65.3307 64.0240 66.6373
2030-03-04 65.0624 63.7612 66.3637
2030-03-05 64.9042 63.6062 66.2023
2030-03-06 65.0200 63.7196 66.3204
2030-03-07 65.1077 63.8055 66.4098
2030-03-08 65.3328 64.0262 66.6395
2030-03-09 65.1646 63.8613 66.4679
2030-03-10 64.9392 63.6404 66.2380
2030-03-11 64.8134 63.5172 66.1097
2030-03-12 65.0789 63.7773 66.3805
2030-03-13 65.1222 63.8197 66.4246
2030-03-14 65.3642 64.0569 66.6715
2030-03-15 65.0958 63.7939 66.3977
2030-03-16 64.9312 63.6325 66.2298
2030-03-17 65.0291 63.7286 66.3297
2030-03-18 65.1069 63.8048 66.4091
2030-03-19 64.8396 63.5428 66.1364
2030-03-20 64.5734 63.2819 65.8649
2030-03-21 64.8308 63.5342 66.1274
2030-03-22 65.0963 63.7944 66.3982
2030-03-23 64.8401 63.5433 66.1369
2030-03-24 64.5739 63.2824 65.8653
2030-03-25 64.3087 63.0226 65.5949
2030-03-26 64.5721 63.2807 65.8636
2030-03-27 64.8048 63.5087 66.1009
2030-03-28 65.0702 63.7688 66.3716
2030-03-29 65.0352 63.7345 66.3359
2030-03-30 65.1769 63.8734 66.4805
2030-03-31 65.2988 63.9928 66.6048
2030 April
2030-04-01 65.2029 63.8988 66.5070
2030-04-02 65.4335 64.1248 66.7421
2030-04-03 65.4659 64.1566 66.7752
2030-04-04 65.4139 64.1056 66.7222
2030-04-05 65.6818 64.3682 66.9955
2030-04-06 65.8792 64.5616 67.1968
2030-04-07 66.1340 64.8113 67.4567
2030-04-08 66.0331 64.7124 67.3537
2030-04-09 66.3035 64.9775 67.6296
2030-04-10 66.5751 65.2436 67.9066
2030-04-11 66.8477 65.5108 68.1847
2030-04-12 67.1215 65.7791 68.4639
2030-04-13 67.3964 66.0485 68.7443
2030-04-14 67.6724 66.3190 69.0259
2030-04-15 67.3946 66.0467 68.7425
2030-04-16 67.1179 65.7755 68.4602
2030-04-17 66.8423 65.5055 68.1791
2030-04-18 67.1161 65.7737 68.4584
2030-04-19 66.9081 65.5700 68.2463
2030-04-20 66.6334 65.3008 67.9661
2030-04-21 66.4621 65.1328 67.7913
2030-04-22 66.7343 65.3996 68.0690
2030-04-23 67.0076 65.6674 68.3477
2030-04-24 67.2820 65.9364 68.6277
2030-04-25 67.4422 66.0933 68.7910
2030-04-26 67.7184 66.3640 69.0727
2030-04-27 67.9957 66.6358 69.3556
2030-04-28 68.0721 66.7106 69.4335
2030-04-29 68.2563 66.8911 69.6214
2030-04-30 68.2047 66.8406 69.5688
2030 May
2030-05-01 67.9247 66.5662 69.2832
2030-05-02 67.6458 66.2929 68.9987
2030-05-03 67.9229 66.5644 69.2813
2030-05-04 67.9857 66.6259 69.3454
2030-05-05 68.2641 66.8988 69.6294
2030-05-06 68.5437 67.1728 69.9145
2030-05-07 68.2622 66.8970 69.6275
2030-05-08 68.3318 66.9652 69.6984
2030-05-09 68.0512 66.6902 69.4123
2030-05-10 67.8778 66.5203 69.2354
2030-05-11 68.1558 66.7927 69.5189
2030-05-12 67.8760 66.5185 69.2335
2030-05-13 67.9684 66.6090 69.3278
2030-05-14 67.8720 66.5146 69.2295
2030-05-15 67.6817 66.3280 69.0353
2030-05-16 67.9072 66.5490 69.2653
2030-05-17 68.1384 66.7756 69.5012
2030-05-18 67.8586 66.5015 69.2158
2030-05-19 67.5800 66.2284 68.9316
2030-05-20 67.4888 66.1390 68.8386
2030-05-21 67.7287 66.3741 69.0832
2030-05-22 68.0060 66.6459 69.3662
2030-05-23 68.0031 66.6431 69.3632
2030-05-24 67.7239 66.3695 69.0784
2030-05-25 67.5536 66.2025 68.9046
2030-05-26 67.8302 66.4736 69.1868
2030-05-27 68.1080 66.7459 69.4702
2030-05-28 67.8284 66.4718 69.1849
2030-05-29 67.5499 66.1989 68.9009
2030-05-30 67.2726 65.9271 68.6180
2030-05-31 67.2348 65.8901 68.5795
2030 June
2030-06-01 67.1993 65.8553 68.5433
2030-06-02 67.4745 66.1250 68.8240
2030-06-03 67.7508 66.3958 69.1059
2030-06-04 67.4727 66.1232 68.8221
2030-06-05 67.7490 66.3940 69.1040
2030-06-06 67.4709 66.1214 68.8203
2030-06-07 67.7472 66.3922 69.1021
2030-06-08 67.9447 66.5858 69.3036
2030-06-09 67.6657 66.3124 69.0190
2030-06-10 67.4651 66.1158 68.8144
2030-06-11 67.4516 66.1026 68.8006
2030-06-12 67.5325 66.1818 68.8831
2030-06-13 67.6746 66.3211 69.0281
2030-06-14 67.9518 66.5928 69.3108
2030-06-15 67.9414 66.5826 69.3002
2030-06-16 68.2196 66.8553 69.5840
2030-06-17 68.4607 67.0915 69.8299
2030-06-18 68.1796 66.8160 69.5432
2030-06-19 68.2312 66.8666 69.5958
2030-06-20 68.4756 67.1061 69.8451
2030-06-21 68.1945 66.8306 69.5584
2030-06-22 67.9209 66.5624 69.2793
2030-06-23 68.0417 66.6809 69.4025
2030-06-24 67.7624 66.4071 69.1176
2030-06-25 67.4841 66.1345 68.8338
2030-06-26 67.7605 66.4053 69.1157
2030-06-27 67.4823 66.1327 68.8320
2030-06-28 67.2053 65.8611 68.5494
2030-06-29 67.1246 65.7821 68.4671
2030-06-30 67.1716 65.8282 68.5150
2030 July
2030-07-01 66.8958 65.5579 68.2337
2030-07-02 67.1698 65.8264 68.5132
2030-07-03 67.3082 65.9620 68.6544
2030-07-04 67.0319 65.6912 68.3725
2030-07-05 67.2071 65.8630 68.5513
2030-07-06 67.4815 66.1319 68.8311
2030-07-07 67.4590 66.1098 68.8081
2030-07-08 67.1820 65.8384 68.5256
2030-07-09 67.4571 66.1080 68.8063
2030-07-10 67.7334 66.3787 69.0881
2030-07-11 68.0108 66.6506 69.3710
2030-07-12 68.2893 66.9236 69.6551
2030-07-13 68.4705 67.1011 69.8399
2030-07-14 68.2170 66.8526 69.5813
2030-07-15 68.3209 66.9545 69.6874
2030-07-16 68.2238 66.8593 69.5883
2030-07-17 68.4752 67.1057 69.8447
2030-07-18 68.5836 67.2120 69.9553
2030-07-19 68.3021 66.9360 69.6681
2030-07-20 68.3925 67.0246 69.7603
2030-07-21 68.6726 67.2991 70.0460
2030-07-22 68.9063 67.5282 70.2844
2030-07-23 68.8695 67.4921 70.2469
2030-07-24 69.0243 67.6438 70.4048
2030-07-25 69.3070 67.9208 70.6931
2030-07-26 69.4573 68.0682 70.8465
2030-07-27 69.4441 68.0552 70.8329
2030-07-28 69.1589 67.7758 70.5421
2030-07-29 69.2504 67.8654 70.6354
2030-07-30 68.9660 67.5867 70.3454
2030-07-31 69.2485 67.8635 70.6335
2030 August
2030-08-01 68.9994 67.6194 70.3794
2030-08-02 68.8731 67.4956 70.2505
2030-08-03 69.1552 67.7721 70.5383
2030-08-04 68.8712 67.4938 70.2486
2030-08-05 69.1533 67.7702 70.5364
2030-08-06 69.2798 67.8942 70.6654
2030-08-07 69.5635 68.1722 70.9548
2030-08-08 69.3798 67.9922 70.7674
2030-08-09 69.2702 67.8848 70.6556
2030-08-10 68.9858 67.6060 70.3655
2030-08-11 69.2683 67.8829 70.6536
2030-08-12 69.3030 67.9169 70.6891
2030-08-13 69.5868 68.1951 70.9786
2030-08-14 69.8718 68.4744 71.2693
2030-08-15 69.5849 68.1932 70.9766
2030-08-16 69.8699 68.4725 71.2673
2030-08-17 69.5831 68.1914 70.9747
2030-08-18 69.4667 68.0773 70.8560
2030-08-19 69.1815 67.7978 70.5651
2030-08-20 68.9154 67.5371 70.2937
2030-08-21 69.0466 67.6657 70.4275
2030-08-22 69.2712 67.8858 70.6567
2030-08-23 69.1609 67.7776 70.5441
2030-08-24 68.8769 67.4994 70.2545
2030-08-25 68.5941 67.2222 69.9660
2030-08-26 68.3434 66.9766 69.7103
2030-08-27 68.6233 67.2509 69.9958
2030-08-28 68.6664 67.2931 70.0398
2030-08-29 68.3845 67.0168 69.7522
2030-08-30 68.5101 67.1399 69.8803
2030-08-31 68.2288 66.8642 69.5934
2030 September
2030-09-01 68.5083 67.1381 69.8784
2030-09-02 68.4128 67.0445 69.7811
2030-09-03 68.4928 67.1229 69.8626
2030-09-04 68.6450 67.2721 70.0179
2030-09-05 68.8192 67.4428 70.1956
2030-09-06 69.1010 67.7190 70.4830
2030-09-07 68.8173 67.4410 70.1937
2030-09-08 68.8688 67.4914 70.2462
2030-09-09 68.7345 67.3598 70.1092
2030-09-10 68.4523 67.0833 69.8214
2030-09-11 68.1713 66.8079 69.5347
2030-09-12 68.4505 67.0815 69.8195
2030-09-13 68.1694 66.8061 69.5328
2030-09-14 68.4486 67.0797 69.8176
2030-09-15 68.2637 66.8984 69.6290
2030-09-16 68.5433 67.1724 69.9141
2030-09-17 68.2619 66.8966 69.6271
2030-09-18 68.0586 66.6974 69.4197
2030-09-19 68.1085 66.7463 69.4706
2030-09-20 67.9880 66.6282 69.3477
2030-09-21 67.7088 66.3546 69.0630
2030-09-22 67.8560 66.4988 69.2131
2030-09-23 67.9026 66.5445 69.2606
2030-09-24 68.0060 66.6459 69.3661
2030-09-25 68.0757 66.7141 69.4372
2030-09-26 68.3545 66.9874 69.7215
2030-09-27 68.0738 66.7123 69.4353
2030-09-28 68.3023 66.9363 69.6684
2030-09-29 68.5553 67.1842 69.9264
2030-09-30 68.8361 67.4593 70.2128
2030 October
2030-10-01 68.5534 67.1824 69.9245
2030-10-02 68.8342 67.4575 70.2109
2030-10-03 68.7425 67.3676 70.1173
2030-10-04 68.5099 67.1397 69.8801
2030-10-05 68.4364 67.0677 69.8051
2030-10-06 68.7167 67.3423 70.0910
2030-10-07 68.5178 67.1474 69.8881
2030-10-08 68.5323 67.1617 69.9030
2030-10-09 68.2510 66.8860 69.6160
2030-10-10 68.5305 67.1599 69.9011
2030-10-11 68.4212 67.0527 69.7896
2030-10-12 68.4061 67.0380 69.7742
2030-10-13 68.6863 67.3125 70.0600
2030-10-14 68.4043 67.0362 69.7723
2030-10-15 68.1234 66.7609 69.4859
2030-10-16 68.4024 67.0344 69.7705
2030-10-17 68.1216 66.7591 69.4840
2030-10-18 68.2279 66.8634 69.5925
2030-10-19 68.4390 67.0703 69.8078
2030-10-20 68.7193 67.3449 70.0937
2030-10-21 68.5805 67.2089 69.9521
2030-10-22 68.2989 66.9329 69.6649
2030-10-23 68.5786 67.2070 69.9502
2030-10-24 68.8595 67.4823 70.2367
2030-10-25 68.5768 67.2052 69.9483
2030-10-26 68.2952 66.9293 69.6611
2030-10-27 68.0148 66.6545 69.3751
2030-10-28 68.1760 66.8125 69.5395
2030-10-29 68.2701 66.9047 69.6355
2030-10-30 68.2638 66.8986 69.6291
2030-10-31 68.5434 67.1725 69.9143
2030 November
2030-11-01 68.2620 66.8967 69.6272
2030-11-02 68.5415 67.1707 69.9124
2030-11-03 68.5183 67.1480 69.8887
2030-11-04 68.2370 66.8723 69.6018
2030-11-05 68.2849 66.9192 69.6506
2030-11-06 68.4995 67.1296 69.8695
2030-11-07 68.2183 66.8539 69.5827
2030-11-08 68.4401 67.0713 69.8089
2030-11-09 68.2311 66.8664 69.5957
2030-11-10 68.4895 67.1197 69.8592
2030-11-11 68.5905 67.2187 69.9623
2030-11-12 68.5096 67.1394 69.8798
2030-11-13 68.7665 67.3912 70.1418
2030-11-14 68.7557 67.3806 70.1308
2030-11-15 69.0373 67.6565 70.4180
2030-11-16 69.1306 67.7480 70.5132
2030-11-17 68.9409 67.5620 70.3197
2030-11-18 69.2232 67.8387 70.6077
2030-11-19 69.0949 67.7130 70.4768
2030-11-20 69.3779 67.9903 70.7654
2030-11-21 69.0930 67.7112 70.4749
2030-11-22 68.9788 67.5992 70.3584
2030-11-23 68.9106 67.5324 70.2888
2030-11-24 68.9138 67.5356 70.2921
2030-11-25 69.1488 67.7658 70.5317
2030-11-26 69.1377 67.7550 70.5205
2030-11-27 69.4209 68.0325 70.8093
2030-11-28 69.1359 67.7531 70.5186
2030-11-29 68.8520 67.4750 70.2290
2030-11-30 69.1340 67.7513 70.5167
2030 December
2030-12-01 69.4171 68.0288 70.8055
2030-12-02 69.5111 68.1208 70.9013
2030-12-03 69.7957 68.3998 71.1916
2030-12-04 70.0438 68.6429 71.4447
2030-12-05 70.0888 68.6870 71.4906
2030-12-06 69.8011 68.4050 71.1971
2030-12-07 69.7380 68.3433 71.1328
2030-12-08 69.6625 68.2692 71.0557
2030-12-09 69.7307 68.3361 71.1253
2030-12-10 69.4444 68.0555 70.8333
2030-12-11 69.3951 68.0072 70.7830
2030-12-12 69.6793 68.2857 71.0729
2030-12-13 69.3932 68.0054 70.7811
2030-12-14 69.4286 68.0400 70.8172
2030-12-15 69.6016 68.2096 70.9936
2030-12-16 69.7652 68.3698 71.1605
2030-12-17 69.8728 68.4753 71.2702
2030-12-18 69.5859 68.1942 70.9776
2030-12-19 69.4010 68.0129 70.7890
2030-12-20 69.3945 68.0066 70.7824
2030-12-21 69.6787 68.2852 71.0723
2030-12-22 69.3927 68.0048 70.7805
2030-12-23 69.1448 67.7619 70.5277
2030-12-24 69.2359 67.8511 70.6206
2030-12-25 68.9516 67.5726 70.3306
2030-12-26 68.8482 67.4712 70.2251
2030-12-27 68.7322 67.3576 70.1069
2030-12-28 68.5978 67.2259 69.9698
2030-12-29 68.6222 67.2498 69.9947
2030-12-30 68.6435 67.2706 70.0163
2030-12-31 68.3616 66.9944 69.7289