Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/CVE Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 65.0768 63.7753 66.3784
2028-01-02 65.3434 64.0365 66.6502
2028-01-03 65.0751 63.7736 66.3766
2028-01-04 64.8079 63.5117 66.1041
2028-01-05 64.9209 63.6225 66.2193
2028-01-06 65.1868 63.8830 66.4905
2028-01-07 65.1655 63.8622 66.4688
2028-01-08 65.0340 63.7333 66.3347
2028-01-09 64.8586 63.5615 66.1558
2028-01-10 65.1243 63.8218 66.4268
2028-01-11 64.9654 63.6661 66.2647
2028-01-12 65.2315 63.9268 66.5361
2028-01-13 65.1437 63.8409 66.4466
2028-01-14 65.4105 64.1023 66.7188
2028-01-15 65.2947 63.9888 66.6005
2028-01-16 65.5621 64.2508 66.8733
2028-01-17 65.6395 64.3267 66.9523
2028-01-18 65.5800 64.2684 66.8916
2028-01-19 65.4452 64.1363 66.7541
2028-01-20 65.4346 64.1259 66.7433
2028-01-21 65.3853 64.0776 66.6930
2028-01-22 65.5438 64.2330 66.8547
2028-01-23 65.8123 64.4960 67.1285
2028-01-24 65.5421 64.2312 66.8529
2028-01-25 65.4549 64.1458 66.7640
2028-01-26 65.1862 63.8825 66.4899
2028-01-27 65.3067 64.0005 66.6128
2028-01-28 65.2527 63.9477 66.5578
2028-01-29 65.0869 63.7852 66.3887
2028-01-30 64.9986 63.6987 66.2986
2028-01-31 64.9219 63.6235 66.2204
2028 February
2028-02-01 65.0476 63.7466 66.3486
2028-02-02 64.7808 63.4852 66.0764
2028-02-03 64.5148 63.2245 65.8051
2028-02-04 64.2499 62.9649 65.5349
2028-02-05 64.5131 63.2228 65.8033
2028-02-06 64.5417 63.2509 65.8326
2028-02-07 64.3783 63.0907 65.6658
2028-02-08 64.6419 63.3491 65.9348
2028-02-09 64.4287 63.1401 65.7173
2028-02-10 64.6926 63.3987 65.9864
2028-02-11 64.6241 63.3316 65.9165
2028-02-12 64.8887 63.5909 66.1865
2028-02-13 64.7221 63.4276 66.0165
2028-02-14 64.5285 63.2379 65.8190
2028-02-15 64.2810 62.9954 65.5667
2028-02-16 64.2031 62.9191 65.4872
2028-02-17 64.1034 62.8213 65.3855
2028-02-18 64.3660 63.0786 65.6533
2028-02-19 64.2020 62.9180 65.4861
2028-02-20 63.9850 62.7053 65.2647
2028-02-21 64.1320 62.8493 65.4146
2028-02-22 64.3386 63.0518 65.6253
2028-02-23 64.0744 62.7929 65.3559
2028-02-24 64.3368 63.0501 65.6236
2028-02-25 64.4517 63.1627 65.7408
2028-02-26 64.4771 63.1875 65.7666
2028-02-27 64.4982 63.2083 65.7882
2028-02-28 64.4454 63.1565 65.7344
2028-02-29 64.3589 63.0717 65.6460
2028 March
2028-03-01 64.4109 63.1226 65.6991
2028-03-02 64.2996 63.0136 65.5856
2028-03-03 64.0814 62.7998 65.3631
2028-03-04 64.1887 62.9049 65.4724
2028-03-05 63.9251 62.6466 65.2036
2028-03-06 64.0100 62.7298 65.2902
2028-03-07 64.1925 62.9086 65.4763
2028-03-08 63.9310 62.6523 65.2096
2028-03-09 63.9304 62.6518 65.2090
2028-03-10 64.1922 62.9083 65.4760
2028-03-11 64.4343 63.1456 65.7230
2028-03-12 64.5066 63.2165 65.7967
2028-03-13 64.4606 63.1714 65.7498
2028-03-14 64.4387 63.1499 65.7274
2028-03-15 64.5492 63.2582 65.8402
2028-03-16 64.4402 63.1514 65.7290
2028-03-17 64.1756 62.8921 65.4591
2028-03-18 64.2941 63.0082 65.5800
2028-03-19 64.0301 62.7495 65.3107
2028-03-20 64.2923 63.0065 65.5782
2028-03-21 64.5557 63.2645 65.8468
2028-03-22 64.2906 63.0048 65.5764
2028-03-23 64.3780 63.0904 65.6656
2028-03-24 64.4803 63.1907 65.7699
2028-03-25 64.3443 63.0574 65.6312
2028-03-26 64.5437 63.2528 65.8346
2028-03-27 64.6108 63.3186 65.9030
2028-03-28 64.4425 63.1536 65.7313
2028-03-29 64.5638 63.2726 65.8551
2028-03-30 64.6592 63.3660 65.9523
2028-03-31 64.8522 63.5552 66.1493
2028 April
2028-04-01 64.7670 63.4717 66.0623
2028-04-02 64.9195 63.6211 66.2179
2028-04-03 65.1523 63.8492 66.4553
2028-04-04 64.8848 63.5871 66.1825
2028-04-05 65.1505 63.8475 66.4535
2028-04-06 64.9940 63.6941 66.2939
2028-04-07 64.8254 63.5289 66.1219
2028-04-08 64.5593 63.2681 65.8504
2028-04-09 64.5383 63.2476 65.8291
2028-04-10 64.5787 63.2872 65.8703
2028-04-11 64.4952 63.2053 65.7851
2028-04-12 64.7386 63.4438 66.0334
2028-04-13 64.7929 63.4970 66.0887
2028-04-14 64.9101 63.6119 66.2083
2028-04-15 65.0257 63.7252 66.3263
2028-04-16 65.2921 63.9862 66.5979
2028-04-17 65.4621 64.1529 66.7714
2028-04-18 65.1934 63.8895 66.4972
2028-04-19 65.4302 64.1216 66.7388
2028-04-20 65.6982 64.3842 67.0121
2028-04-21 65.8561 64.5390 67.1732
2028-04-22 65.9544 64.6353 67.2734
2028-04-23 65.7741 64.4586 67.0895
2028-04-24 65.6812 64.3675 66.9948
2028-04-25 65.8999 64.5819 67.2179
2028-04-26 65.7659 64.4506 67.0812
2028-04-27 65.7544 64.4394 67.0695
2028-04-28 65.7216 64.4072 67.0360
2028-04-29 65.9908 64.6709 67.3106
2028-04-30 66.0004 64.6803 67.3204
2028 May
2028-05-01 66.1019 64.7799 67.4239
2028-05-02 65.9002 64.5822 67.2182
2028-05-03 65.8800 64.5624 67.1976
2028-05-04 65.6095 64.2973 66.9217
2028-05-05 65.5249 64.2144 66.8354
2028-05-06 65.5154 64.2051 66.8257
2028-05-07 65.7305 64.4159 67.0451
2028-05-08 65.7363 64.4216 67.0511
2028-05-09 65.7294 64.4148 67.0440
2028-05-10 65.6772 64.3637 66.9908
2028-05-11 65.7919 64.4761 67.1078
2028-05-12 65.7800 64.4644 67.0956
2028-05-13 65.5196 64.2092 66.8300
2028-05-14 65.6465 64.3336 66.9594
2028-05-15 65.7132 64.3989 67.0274
2028-05-16 65.5329 64.2222 66.8435
2028-05-17 65.8013 64.4852 67.1173
2028-05-18 65.9586 64.6394 67.2777
2028-05-19 66.0381 64.7173 67.3589
2028-05-20 66.2103 64.8861 67.5345
2028-05-21 66.2070 64.8829 67.5312
2028-05-22 66.1002 64.7782 67.4222
2028-05-23 66.3710 65.0435 67.6984
2028-05-24 66.4564 65.1272 67.7855
2028-05-25 66.5569 65.2257 67.8880
2028-05-26 66.3919 65.0640 67.7197
2028-05-27 66.3237 64.9972 67.6502
2028-05-28 66.3676 65.0403 67.6950
2028-05-29 66.5726 65.2411 67.9040
2028-05-30 66.4423 65.1135 67.7711
2028-05-31 66.4466 65.1177 67.7755
2028 June
2028-06-01 66.3182 64.9918 67.6445
2028-06-02 66.3724 65.0450 67.6999
2028-06-03 66.5217 65.1913 67.8521
2028-06-04 66.6981 65.3642 68.0321
2028-06-05 66.6314 65.2987 67.9640
2028-06-06 66.7069 65.3728 68.0411
2028-06-07 66.6677 65.3343 68.0010
2028-06-08 66.6186 65.2862 67.9510
2028-06-09 66.5392 65.2084 67.8700
2028-06-10 66.4336 65.1049 67.7623
2028-06-11 66.1608 64.8376 67.4840
2028-06-12 65.9085 64.5904 67.2267
2028-06-13 65.9288 64.6103 67.2474
2028-06-14 65.8306 64.5140 67.1472
2028-06-15 65.5603 64.2491 66.8715
2028-06-16 65.5435 64.2326 66.8543
2028-06-17 65.2744 63.9689 66.5799
2028-06-18 65.0064 63.7063 66.3065
2028-06-19 65.0678 63.7664 66.3691
2028-06-20 65.3119 64.0057 66.6182
2028-06-21 65.2198 63.9154 66.5242
2028-06-22 65.2047 63.9006 66.5088
2028-06-23 64.9370 63.6383 66.2358
2028-06-24 64.6704 63.3770 65.9638
2028-06-25 64.9353 63.6366 66.2340
2028-06-26 64.7076 63.4134 66.0017
2028-06-27 64.7270 63.4325 66.0216
2028-06-28 64.9921 63.6923 66.2920
2028-06-29 64.7404 63.4456 66.0352
2028-06-30 64.8264 63.5299 66.1229
2028 July
2028-07-01 64.9835 63.6838 66.2832
2028-07-02 64.7167 63.4224 66.0110
2028-07-03 64.9817 63.6821 66.2814
2028-07-04 65.2479 63.9429 66.5528
2028-07-05 65.5151 64.2048 66.8254
2028-07-06 65.3609 64.0537 66.6681
2028-07-07 65.2709 63.9655 66.5764
2028-07-08 65.0303 63.7297 66.3309
2028-07-09 65.2967 63.9907 66.6026
2028-07-10 65.3419 64.0351 66.6488
2028-07-11 65.6095 64.2973 66.9217
2028-07-12 65.5446 64.2337 66.8555
2028-07-13 65.8130 64.4968 67.1293
2028-07-14 65.6247 64.3122 66.9372
2028-07-15 65.8475 64.5305 67.1644
2028-07-16 65.5771 64.2656 66.8887
2028-07-17 65.4150 64.1067 66.7233
2028-07-18 65.4500 64.1410 66.7590
2028-07-19 65.1813 63.8777 66.4849
2028-07-20 65.3638 64.0565 66.6710
2028-07-21 65.3822 64.0746 66.6899
2028-07-22 65.6500 64.3370 66.9630
2028-07-23 65.9189 64.6005 67.2372
2028-07-24 66.1888 64.8651 67.5126
2028-07-25 66.1888 64.8651 67.5126
2028-07-26 65.9171 64.5987 67.2354
2028-07-27 66.1870 64.8633 67.5108
2028-07-28 65.9153 64.5970 67.2336
2028-07-29 65.8132 64.4970 67.1295
2028-07-30 65.6683 64.3550 66.9817
2028-07-31 65.7214 64.4069 67.0358
2028 August
2028-08-01 65.4515 64.1425 66.7606
2028-08-02 65.6017 64.2897 66.9137
2028-08-03 65.6120 64.2997 66.9242
2028-08-04 65.8807 64.5631 67.1983
2028-08-05 65.6102 64.2980 66.9224
2028-08-06 65.5741 64.2626 66.8856
2028-08-07 65.8427 64.5258 67.1595
2028-08-08 65.5723 64.2609 66.8838
2028-08-09 65.5723 64.2609 66.8838
2028-08-10 65.6813 64.3677 66.9950
2028-08-11 65.4117 64.1034 66.7199
2028-08-12 65.1431 63.8402 66.4460
2028-08-13 64.8757 63.5781 66.1732
2028-08-14 65.1413 63.8385 66.4442
2028-08-15 65.4081 64.1000 66.7163
2028-08-16 65.1396 63.8368 66.4424
2028-08-17 65.1514 63.8484 66.4545
2028-08-18 64.8839 63.5863 66.1816
2028-08-19 64.6176 63.3252 65.9099
2028-08-20 64.7172 63.4229 66.0116
2028-08-21 64.4515 63.1625 65.7406
2028-08-22 64.6784 63.3848 65.9719
2028-08-23 64.4460 63.1571 65.7349
2028-08-24 64.6762 63.3827 65.9697
2028-08-25 64.5064 63.2163 65.7966
2028-08-26 64.2476 62.9627 65.5326
2028-08-27 64.0322 62.7515 65.3128
2028-08-28 64.1306 62.8480 65.4132
2028-08-29 64.3933 63.1054 65.6811
2028-08-30 64.6570 63.3639 65.9501
2028-08-31 64.8246 63.5281 66.1210
2028 September
2028-09-01 65.0900 63.7882 66.3918
2028-09-02 64.8804 63.5828 66.1780
2028-09-03 64.6140 63.3218 65.9063
2028-09-04 64.4879 63.1981 65.7776
2028-09-05 64.6135 63.3212 65.9058
2028-09-06 64.8453 63.5484 66.1422
2028-09-07 65.1109 63.8087 66.4131
2028-09-08 64.9826 63.6830 66.2823
2028-09-09 65.0583 63.7571 66.3594
2028-09-10 64.7911 63.4953 66.0870
2028-09-11 64.6630 63.3697 65.9562
2028-09-12 64.7744 63.4789 66.0698
2028-09-13 64.5084 63.2182 65.7986
2028-09-14 64.4273 63.1387 65.7158
2028-09-15 64.1801 62.8965 65.4637
2028-09-16 64.4429 63.1540 65.7318
2028-09-17 64.4429 63.1540 65.7318
2028-09-18 64.1783 62.8948 65.4619
2028-09-19 63.9148 62.6365 65.1931
2028-09-20 63.7025 62.4284 64.9765
2028-09-21 63.4409 62.1721 64.7098
2028-09-22 63.2089 61.9447 64.4731
2028-09-23 62.9494 61.6904 64.2083
2028-09-24 62.9494 61.6904 64.2083
2028-09-25 63.0793 61.8177 64.3408
2028-09-26 62.8203 61.5639 64.0767
2028-09-27 62.6951 61.4412 63.9490
2028-09-28 62.9519 61.6929 64.2109
2028-09-29 62.9181 61.6598 64.1765
2028-09-30 62.9844 61.7247 64.2441
2028 October
2028-10-01 62.9205 61.6621 64.1790
2028-10-02 63.1487 61.8857 64.4117
2028-10-03 63.3707 62.1032 64.6381
2028-10-04 63.1138 61.8515 64.3761
2028-10-05 63.1466 61.8837 64.4095
2028-10-06 62.9404 61.6816 64.1992
2028-10-07 63.1982 61.9342 64.4622
2028-10-08 62.9387 61.6800 64.1975
2028-10-09 63.1963 61.9323 64.4602
2028-10-10 63.4551 62.1860 64.7242
2028-10-11 63.7091 62.4349 64.9833
2028-10-12 63.8823 62.6046 65.1599
2028-10-13 63.6200 62.3476 64.8924
2028-10-14 63.3588 62.0916 64.6260
2028-10-15 63.3588 62.0916 64.6260
2028-10-16 63.1286 61.8660 64.3912
2028-10-17 63.1821 61.9185 64.4458
2028-10-18 63.4409 62.1721 64.7097
2028-10-19 63.1804 61.9168 64.4440
2028-10-20 62.9210 61.6626 64.1795
2028-10-21 62.6627 61.4094 63.9160
2028-10-22 62.9193 61.6609 64.1777
2028-10-23 62.7596 61.5044 64.0148
2028-10-24 62.9916 61.7318 64.2514
2028-10-25 62.7330 61.4783 63.9876
2028-10-26 62.9899 61.7301 64.2497
2028-10-27 62.7313 61.4767 63.9859
2028-10-28 62.9882 61.7284 64.2480
2028-10-29 62.7296 61.4750 63.9842
2028-10-30 62.8810 61.6234 64.1387
2028-10-31 63.1386 61.8758 64.4013
2028 November
2028-11-01 63.3972 62.1292 64.6651
2028-11-02 63.1369 61.8741 64.3996
2028-11-03 63.1984 61.9344 64.4623
2028-11-04 63.4572 62.1881 64.7263
2028-11-05 63.4763 62.2068 64.7459
2028-11-06 63.4763 62.2068 64.7459
2028-11-07 63.2157 61.9514 64.4800
2028-11-08 63.2293 61.9647 64.4939
2028-11-09 63.2069 61.9428 64.4711
2028-11-10 63.4658 62.1965 64.7351
2028-11-11 63.5048 62.2347 64.7749
2028-11-12 63.7649 62.4896 65.0402
2028-11-13 63.7649 62.4896 65.0402
2028-11-14 63.9682 62.6888 65.2476
2028-11-15 64.1717 62.8883 65.4552
2028-11-16 64.0634 62.7821 65.3446
2028-11-17 63.8004 62.5243 65.0764
2028-11-18 63.5384 62.2676 64.8092
2028-11-19 63.7986 62.5227 65.0746
2028-11-20 63.7986 62.5227 65.0746
2028-11-21 63.8051 62.5290 65.0812
2028-11-22 64.0664 62.7851 65.3477
2028-11-23 64.3288 63.0422 65.6154
2028-11-24 64.0647 62.7834 65.3460
2028-11-25 64.3270 63.0405 65.6136
2028-11-26 64.0944 62.8125 65.3763
2028-11-27 64.0944 62.8125 65.3763
2028-11-28 63.8689 62.5916 65.1463
2028-11-29 63.9613 62.6821 65.2405
2028-11-30 63.6987 62.4247 64.9727
2028 December
2028-12-01 63.5100 62.2398 64.7802
2028-12-02 63.5625 62.2912 64.8337
2028-12-03 63.7957 62.5198 65.0716
2028-12-04 63.7957 62.5198 65.0716
2028-12-05 63.8549 62.5778 65.1320
2028-12-06 63.5927 62.3208 64.8645
2028-12-07 63.4993 62.2293 64.7693
2028-12-08 63.3927 62.1248 64.6605
2028-12-09 63.6523 62.3792 64.9253
2028-12-10 63.4107 62.1425 64.6789
2028-12-11 63.4107 62.1425 64.6789
2028-12-12 63.3917 62.1239 64.6595
2028-12-13 63.1469 61.8839 64.4098
2028-12-14 63.4055 62.1374 64.6736
2028-12-15 63.6651 62.3918 64.9385
2028-12-16 63.5118 62.2416 64.7821
2028-12-17 63.5011 62.2311 64.7712
2028-12-18 63.5011 62.2311 64.7712
2028-12-19 63.6576 62.3844 64.9307
2028-12-20 63.9040 62.6259 65.1820
2028-12-21 63.8900 62.6122 65.1678
2028-12-22 63.6277 62.3551 64.9002
2028-12-23 63.5517 62.2807 64.8227
2028-12-24 63.7273 62.4527 65.0018
2028-12-25 63.4656 62.1963 64.7349
2028-12-26 63.3787 62.1112 64.6463
2028-12-27 63.6383 62.3655 64.9111
2028-12-28 63.3770 62.1095 64.6446
2028-12-29 63.6366 62.3638 64.9093
2028-12-30 63.6513 62.3783 64.9243
2028-12-31 63.3900 62.1222 64.6578