Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3475 4.2605 4.4344
2028-01-02 4.3642 4.2770 4.4515
2028-01-03 4.3811 4.2934 4.4687
2028-01-04 4.3641 4.2768 4.4514
2028-01-05 4.3472 4.2603 4.4342
2028-01-06 4.3563 4.2692 4.4434
2028-01-07 4.3731 4.2856 4.4606
2028-01-08 4.3733 4.2858 4.4608
2028-01-09 4.3634 4.2761 4.4506
2028-01-10 4.3505 4.2634 4.4375
2028-01-11 4.3672 4.2799 4.4546
2028-01-12 4.3503 4.2633 4.4373
2028-01-13 4.3671 4.2798 4.4544
2028-01-14 4.3593 4.2721 4.4465
2028-01-15 4.3760 4.2885 4.4635
2028-01-16 4.3755 4.2880 4.4630
2028-01-17 4.3873 4.2995 4.4750
2028-01-18 4.3911 4.3033 4.4789
2028-01-19 4.3875 4.2998 4.4753
2028-01-20 4.3896 4.3018 4.4774
2028-01-21 4.3834 4.2958 4.4711
2028-01-22 4.3805 4.2929 4.4681
2028-01-23 4.3884 4.3006 4.4762
2028-01-24 4.3829 4.2952 4.4705
2028-01-25 4.3929 4.3051 4.4808
2028-01-26 4.3815 4.2939 4.4691
2028-01-27 4.3646 4.2773 4.4518
2028-01-28 4.3730 4.2856 4.4605
2028-01-29 4.3722 4.2848 4.4597
2028-01-30 4.3563 4.2692 4.4435
2028-01-31 4.3517 4.2647 4.4388
2028 February
2028-02-01 4.3453 4.2584 4.4322
2028-02-02 4.3535 4.2664 4.4405
2028-02-03 4.3366 4.2499 4.4234
2028-02-04 4.3224 4.2359 4.4088
2028-02-05 4.3057 4.2195 4.3918
2028-02-06 4.3223 4.2358 4.4087
2028-02-07 4.3258 4.2393 4.4124
2028-02-08 4.3157 4.2294 4.4020
2028-02-09 4.3323 4.2457 4.4190
2028-02-10 4.3169 4.2306 4.4032
2028-02-11 4.3335 4.2469 4.4202
2028-02-12 4.3304 4.2438 4.4170
2028-02-13 4.3471 4.2601 4.4340
2028-02-14 4.3308 4.2442 4.4174
2028-02-15 4.3251 4.2386 4.4116
2028-02-16 4.3084 4.2222 4.3945
2028-02-17 4.2997 4.2137 4.3857
2028-02-18 4.3006 4.2146 4.3867
2028-02-19 4.3172 4.2309 4.4036
2028-02-20 4.3037 4.2176 4.3898
2028-02-21 4.2870 4.2013 4.3728
2028-02-22 4.2974 4.2114 4.3833
2028-02-23 4.3092 4.2230 4.3953
2028-02-24 4.2925 4.2066 4.3783
2028-02-25 4.3090 4.2228 4.3952
2028-02-26 4.3101 4.2239 4.3963
2028-02-27 4.3136 4.2273 4.3998
2028-02-28 4.3125 4.2263 4.3988
2028-02-29 4.3135 4.2272 4.3998
2028 March
2028-03-01 4.3095 4.2233 4.3957
2028-03-02 4.3114 4.2251 4.3976
2028-03-03 4.3166 4.2303 4.4030
2028-03-04 4.2999 4.2139 4.3859
2028-03-05 4.3062 4.2200 4.3923
2028-03-06 4.2895 4.2037 4.3753
2028-03-07 4.3056 4.2195 4.3917
2028-03-08 4.3102 4.2240 4.3965
2028-03-09 4.2936 4.2077 4.3794
2028-03-10 4.2911 4.2053 4.3769
2028-03-11 4.3077 4.2215 4.3938
2028-03-12 4.3234 4.2370 4.4099
2028-03-13 4.3284 4.2419 4.4150
2028-03-14 4.3278 4.2413 4.4144
2028-03-15 4.3243 4.2379 4.4108
2028-03-16 4.3275 4.2410 4.4141
2028-03-17 4.3228 4.2364 4.4093
2028-03-18 4.3101 4.2239 4.3963
2028-03-19 4.3132 4.2270 4.3995
2028-03-20 4.2971 4.2111 4.3830
2028-03-21 4.3136 4.2274 4.3999
2028-03-22 4.3283 4.2417 4.4148
2028-03-23 4.3118 4.2255 4.3980
2028-03-24 4.3138 4.2275 4.4001
2028-03-25 4.3179 4.2316 4.4043
2028-03-26 4.3137 4.2274 4.3999
2028-03-27 4.3186 4.2322 4.4050
2028-03-28 4.3291 4.2425 4.4157
2028-03-29 4.3215 4.2351 4.4079
2028-03-30 4.3265 4.2400 4.4131
2028-03-31 4.3349 4.2482 4.4216
2028 April
2028-04-01 4.3479 4.2610 4.4349
2028-04-02 4.3386 4.2518 4.4253
2028-04-03 4.3490 4.2621 4.4360
2028-04-04 4.3658 4.2785 4.4531
2028-04-05 4.3489 4.2619 4.4359
2028-04-06 4.3657 4.2784 4.4530
2028-04-07 4.3546 4.2675 4.4417
2028-04-08 4.3414 4.2545 4.4282
2028-04-09 4.3246 4.2381 4.4111
2028-04-10 4.3231 4.2367 4.4096
2028-04-11 4.3232 4.2368 4.4097
2028-04-12 4.3180 4.2316 4.4043
2028-04-13 4.3346 4.2479 4.4213
2028-04-14 4.3378 4.2511 4.4246
2028-04-15 4.3441 4.2572 4.4310
2028-04-16 4.3494 4.2624 4.4364
2028-04-17 4.3662 4.2789 4.4535
2028-04-18 4.3756 4.2881 4.4631
2028-04-19 4.3586 4.2715 4.4458
2028-04-20 4.3735 4.2860 4.4609
2028-04-21 4.3903 4.3025 4.4781
2028-04-22 4.4042 4.3161 4.4922
2028-04-23 4.4103 4.3221 4.4985
2028-04-24 4.3939 4.3060 4.4818
2028-04-25 4.3879 4.3001 4.4757
2028-04-26 4.4032 4.3151 4.4912
2028-04-27 4.3947 4.3068 4.4826
2028-04-28 4.3934 4.3055 4.4812
2028-04-29 4.3938 4.3060 4.4817
2028-04-30 4.4108 4.3226 4.4990
2028 May
2028-05-01 4.4077 4.3195 4.4958
2028-05-02 4.4174 4.3290 4.5057
2028-05-03 4.4033 4.3152 4.4913
2028-05-04 4.4025 4.3144 4.4905
2028-05-05 4.3854 4.2977 4.4731
2028-05-06 4.3783 4.2908 4.4659
2028-05-07 4.3786 4.2910 4.4662
2028-05-08 4.3942 4.3063 4.4821
2028-05-09 4.3928 4.3050 4.4807
2028-05-10 4.3902 4.3024 4.4780
2028-05-11 4.3883 4.3006 4.4761
2028-05-12 4.3972 4.3093 4.4852
2028-05-13 4.3968 4.3089 4.4848
2028-05-14 4.3798 4.2922 4.4674
2028-05-15 4.3905 4.3027 4.4783
2028-05-16 4.3915 4.3037 4.4793
2028-05-17 4.3795 4.2919 4.4671
2028-05-18 4.3964 4.3084 4.4843
2028-05-19 4.4048 4.3167 4.4929
2028-05-20 4.4123 4.3241 4.5006
2028-05-21 4.4228 4.3344 4.5113
2028-05-22 4.4245 4.3360 4.5130
2028-05-23 4.4145 4.3262 4.5028
2028-05-24 4.4316 4.3429 4.5202
2028-05-25 4.4368 4.3480 4.5255
2028-05-26 4.4444 4.3555 4.5333
2028-05-27 4.4347 4.3460 4.5234
2028-05-28 4.4295 4.3409 4.5180
2028-05-29 4.4325 4.3439 4.5212
2028-05-30 4.4447 4.3558 4.5336
2028-05-31 4.4367 4.3480 4.5255
2028 June
2028-06-01 4.4407 4.3518 4.5295
2028-06-02 4.4274 4.3389 4.5160
2028-06-03 4.4319 4.3433 4.5206
2028-06-04 4.4428 4.3539 4.5316
2028-06-05 4.4521 4.3630 4.5411
2028-06-06 4.4477 4.3587 4.5366
2028-06-07 4.4536 4.3645 4.5427
2028-06-08 4.4530 4.3639 4.5420
2028-06-09 4.4479 4.3590 4.5369
2028-06-10 4.4457 4.3568 4.5346
2028-06-11 4.4344 4.3457 4.5231
2028-06-12 4.4172 4.3289 4.5056
2028-06-13 4.4019 4.3139 4.4899
2028-06-14 4.4015 4.3135 4.4896
2028-06-15 4.3966 4.3086 4.4845
2028-06-16 4.3796 4.2920 4.4671
2028-06-17 4.3772 4.2897 4.4647
2028-06-18 4.3603 4.2731 4.4475
2028-06-19 4.3434 4.2565 4.4303
2028-06-20 4.3499 4.2629 4.4369
2028-06-21 4.3612 4.2740 4.4484
2028-06-22 4.3559 4.2688 4.4431
2028-06-23 4.3565 4.2694 4.4437
2028-06-24 4.3397 4.2529 4.4265
2028-06-25 4.3229 4.2364 4.4093
2028-06-26 4.3062 4.2200 4.3923
2028-06-27 4.3228 4.2363 4.4092
2028-06-28 4.3225 4.2361 4.4090
2028-06-29 4.3392 4.2524 4.4260
2028-06-30 4.3257 4.2392 4.4122
2028 July
2028-07-01 4.3268 4.2402 4.4133
2028-07-02 4.3374 4.2507 4.4242
2028-07-03 4.3207 4.2343 4.4071
2028-07-04 4.3373 4.2506 4.4241
2028-07-05 4.3540 4.2670 4.4411
2028-07-06 4.3708 4.2834 4.4582
2028-07-07 4.3621 4.2749 4.4494
2028-07-08 4.3537 4.2667 4.4408
2028-07-09 4.3409 4.2541 4.4277
2028-07-10 4.3577 4.2705 4.4448
2028-07-11 4.3570 4.2699 4.4442
2028-07-12 4.3615 4.2743 4.4488
2028-07-13 4.3783 4.2908 4.4659
2028-07-14 4.3952 4.3073 4.4831
2028-07-15 4.3910 4.3032 4.4789
2028-07-16 4.3948 4.3069 4.4827
2028-07-17 4.3778 4.2903 4.4654
2028-07-18 4.3669 4.2795 4.4542
2028-07-19 4.3708 4.2834 4.4582
2028-07-20 4.3539 4.2668 4.4410
2028-07-21 4.3655 4.2782 4.4528
2028-07-22 4.3688 4.2814 4.4561
2028-07-23 4.3856 4.2979 4.4733
2028-07-24 4.3925 4.3047 4.4804
2028-07-25 4.4095 4.3213 4.4977
2028-07-26 4.4095 4.3213 4.4977
2028-07-27 4.4124 4.3241 4.5006
2028-07-28 4.4294 4.3408 4.5180
2028-07-29 4.4153 4.3270 4.5036
2028-07-30 4.4028 4.3147 4.4908
2028-07-31 4.3947 4.3068 4.4825
2028 August
2028-08-01 4.3978 4.3098 4.4857
2028-08-02 4.3807 4.2931 4.4684
2028-08-03 4.3897 4.3019 4.4774
2028-08-04 4.3914 4.3036 4.4792
2028-08-05 4.4052 4.3171 4.4933
2028-08-06 4.4054 4.3173 4.4935
2028-08-07 4.3986 4.3107 4.4866
2028-08-08 4.4156 4.3273 4.5039
2028-08-09 4.3998 4.3118 4.4878
2028-08-10 4.3998 4.3118 4.4878
2028-08-11 4.3876 4.2998 4.4753
2028-08-12 4.3726 4.2852 4.4601
2028-08-13 4.3557 4.2686 4.4428
2028-08-14 4.3388 4.2521 4.4256
2028-08-15 4.3556 4.2684 4.4427
2028-08-16 4.3724 4.2849 4.4598
2028-08-17 4.3629 4.2756 4.4501
2028-08-18 4.3515 4.2644 4.4385
2028-08-19 4.3346 4.2480 4.4213
2028-08-20 4.3179 4.2315 4.4042
2028-08-21 4.3310 4.2443 4.4176
2028-08-22 4.3322 4.2456 4.4188
2028-08-23 4.3275 4.2409 4.4140
2028-08-24 4.3134 4.2271 4.3997
2028-08-25 4.3300 4.2434 4.4166
2028-08-26 4.3211 4.2347 4.4076
2028-08-27 4.3044 4.2183 4.3905
2028-08-28 4.2936 4.2078 4.3795
2028-08-29 4.2995 4.2135 4.3855
2028-08-30 4.3161 4.2297 4.4024
2028-08-31 4.3327 4.2461 4.4194
2028 September
2028-09-01 4.3393 4.2525 4.4261
2028-09-02 4.3460 4.2591 4.4329
2028-09-03 4.3339 4.2473 4.4206
2028-09-04 4.3172 4.2308 4.4035
2028-09-05 4.3263 4.2398 4.4128
2028-09-06 4.3358 4.2491 4.4225
2028-09-07 4.3522 4.2651 4.4392
2028-09-08 4.3663 4.2790 4.4536
2028-09-09 4.3575 4.2703 4.4446
2028-09-10 4.3471 4.2601 4.4340
2028-09-11 4.3484 4.2615 4.4354
2028-09-12 4.3394 4.2526 4.4262
2028-09-13 4.3417 4.2549 4.4286
2028-09-14 4.3249 4.2384 4.4114
2028-09-15 4.3146 4.2283 4.4009
2028-09-16 4.2979 4.2119 4.3838
2028-09-17 4.2973 4.2114 4.3832
2028-09-18 4.2973 4.2114 4.3832
2028-09-19 4.2891 4.2033 4.3749
2028-09-20 4.2725 4.1871 4.3580
2028-09-21 4.2560 4.1709 4.3411
2028-09-22 4.2425 4.1577 4.3274
2028-09-23 4.2261 4.1416 4.3106
2028-09-24 4.2098 4.1256 4.2940
2028-09-25 4.2098 4.1256 4.2940
2028-09-26 4.2242 4.1397 4.3087
2028-09-27 4.2078 4.1237 4.2920
2028-09-28 4.1988 4.1148 4.2828
2028-09-29 4.2150 4.1307 4.2993
2028-09-30 4.2155 4.1312 4.2998
2028 October
2028-10-01 4.2257 4.1412 4.3102
2028-10-02 4.2285 4.1439 4.3130
2028-10-03 4.2258 4.1413 4.3103
2028-10-04 4.2421 4.1572 4.3269
2028-10-05 4.2257 4.1412 4.3102
2028-10-06 4.2260 4.1415 4.3106
2028-10-07 4.2208 4.1364 4.3052
2028-10-08 4.2162 4.1319 4.3005
2028-10-09 4.2208 4.1364 4.3052
2028-10-10 4.2159 4.1316 4.3002
2028-10-11 4.2310 4.1464 4.3157
2028-10-12 4.2473 4.1624 4.3323
2028-10-13 4.2514 4.1664 4.3365
2028-10-14 4.2350 4.1503 4.3197
2028-10-15 4.2343 4.1496 4.3189
2028-10-16 4.2343 4.1496 4.3189
2028-10-17 4.2179 4.1335 4.3022
2028-10-18 4.2016 4.1175 4.2856
2028-10-19 4.2178 4.1334 4.3021
2028-10-20 4.2014 4.1174 4.2855
2028-10-21 4.1852 4.1015 4.2689
2028-10-22 4.1690 4.0856 4.2524
2028-10-23 4.1697 4.0863 4.2531
2028-10-24 4.1618 4.0786 4.2451
2028-10-25 4.1666 4.0833 4.2500
2028-10-26 4.1505 4.0675 4.2335
2028-10-27 4.1665 4.0832 4.2499
2028-10-28 4.1504 4.0674 4.2334
2028-10-29 4.1664 4.0831 4.2497
2028-10-30 4.1677 4.0844 4.2511
2028-10-31 4.1632 4.0799 4.2465
2028 November
2028-11-01 4.1792 4.0957 4.2628
2028-11-02 4.1669 4.0835 4.2502
2028-11-03 4.1829 4.0993 4.2666
2028-11-04 4.1791 4.0955 4.2626
2028-11-05 4.1952 4.1113 4.2791
2028-11-06 4.1789 4.0954 4.2625
2028-11-07 4.1789 4.0954 4.2625
2028-11-08 4.1705 4.0871 4.2539
2028-11-09 4.1720 4.0885 4.2554
2028-11-10 4.1730 4.0896 4.2565
2028-11-11 4.1891 4.1053 4.2729
2028-11-12 4.1938 4.1099 4.2777
2028-11-13 4.2100 4.1258 4.2942
2028-11-14 4.2100 4.1258 4.2942
2028-11-15 4.2088 4.1246 4.2930
2028-11-16 4.2126 4.1284 4.2969
2028-11-17 4.2169 4.1326 4.3013
2028-11-18 4.2047 4.1206 4.2888
2028-11-19 4.2099 4.1257 4.2941
2028-11-20 4.2070 4.1228 4.2911
2028-11-21 4.2070 4.1228 4.2911
2028-11-22 4.2232 4.1387 4.3076
2028-11-23 4.2395 4.1547 4.3242
2028-11-24 4.2558 4.1707 4.3409
2028-11-25 4.2393 4.1545 4.3241
2028-11-26 4.2252 4.1407 4.3097
2028-11-27 4.2364 4.1516 4.3211
2028-11-28 4.2364 4.1516 4.3211
2028-11-29 4.2243 4.1399 4.3088
2028-11-30 4.2221 4.1376 4.3065
2028 December
2028-12-01 4.2057 4.1216 4.2898
2028-12-02 4.2039 4.1198 4.2879
2028-12-03 4.2061 4.1219 4.2902
2028-12-04 4.2223 4.1378 4.3067
2028-12-05 4.2223 4.1378 4.3067
2028-12-06 4.2207 4.1363 4.3051
2028-12-07 4.2044 4.1203 4.2885
2028-12-08 4.2070 4.1229 4.2912
2028-12-09 4.2185 4.1342 4.3029
2028-12-10 4.2022 4.1182 4.2863
2028-12-11 4.2061 4.1220 4.2902
2028-12-12 4.2061 4.1220 4.2902
2028-12-13 4.2122 4.1279 4.2964
2028-12-14 4.2029 4.1188 4.2869
2028-12-15 4.2164 4.1321 4.3008
2028-12-16 4.2198 4.1354 4.3042
2028-12-17 4.2180 4.1337 4.3024
2028-12-18 4.2302 4.1456 4.3148
2028-12-19 4.2302 4.1456 4.3148
2028-12-20 4.2353 4.1506 4.3200
2028-12-21 4.2489 4.1639 4.3339
2028-12-22 4.2344 4.1497 4.3191
2028-12-23 4.2180 4.1336 4.3024
2028-12-24 4.2017 4.1177 4.2857
2028-12-25 4.2070 4.1229 4.2912
2028-12-26 4.2070 4.1229 4.2912
2028-12-27 4.2009 4.1169 4.2849
2028-12-28 4.2171 4.1328 4.3015
2028-12-29 4.2167 4.1323 4.3010
2028-12-30 4.2272 4.1426 4.3117
2028-12-31 4.2108 4.1266 4.2950