Australian Dollar to Danish Krone Price Prediction and Forecast Data for 2025
Current AUD/DKK rate: ▲ 4.1732 (+0,04%)
> Page 1: AUD/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 4.1789 | 4.0953 | 4.2625 |
| 2025-09-24 | 4.1659 | 4.0826 | 4.2492 |
| 2025-09-25 | 4.1731 | 4.0897 | 4.2566 |
| 2025-09-26 | 4.1892 | 4.1054 | 4.2730 |
| 2025-09-27 | 4.1956 | 4.1117 | 4.2795 |
| 2025-09-28 | 4.2118 | 4.1275 | 4.2960 |
| 2025-09-29 | 4.2116 | 4.1274 | 4.2959 |
| 2025-09-30 | 4.2152 | 4.1309 | 4.2995 |
| 2025 October | |||
| 2025-10-01 | 4.2003 | 4.1163 | 4.2843 |
| 2025-10-02 | 4.1841 | 4.1004 | 4.2678 |
| 2025-10-03 | 4.1910 | 4.1071 | 4.2748 |
| 2025-10-04 | 4.2071 | 4.1230 | 4.2913 |
| 2025-10-05 | 4.2180 | 4.1336 | 4.3023 |
| 2025-10-06 | 4.2096 | 4.1254 | 4.2938 |
| 2025-10-07 | 4.2115 | 4.1272 | 4.2957 |
| 2025-10-08 | 4.1952 | 4.1113 | 4.2791 |
| 2025-10-09 | 4.1790 | 4.0954 | 4.2625 |
| 2025-10-10 | 4.1790 | 4.0954 | 4.2626 |
| 2025-10-11 | 4.1628 | 4.0796 | 4.2461 |
| 2025-10-12 | 4.1467 | 4.0638 | 4.2297 |
| 2025-10-13 | 4.1627 | 4.0795 | 4.2460 |
| 2025-10-14 | 4.1788 | 4.0952 | 4.2623 |
| 2025-10-15 | 4.1697 | 4.0863 | 4.2531 |
| 2025-10-16 | 4.1762 | 4.0927 | 4.2597 |
| 2025-10-17 | 4.1872 | 4.1035 | 4.2710 |
| 2025-10-18 | 4.1710 | 4.0876 | 4.2544 |
| 2025-10-19 | 4.1855 | 4.1018 | 4.2692 |
| 2025-10-20 | 4.1815 | 4.0978 | 4.2651 |
| 2025-10-21 | 4.1976 | 4.1136 | 4.2815 |
| 2025-10-22 | 4.2138 | 4.1295 | 4.2981 |
| 2025-10-23 | 4.2129 | 4.1287 | 4.2972 |
| 2025-10-24 | 4.2292 | 4.1446 | 4.3137 |
| 2025-10-25 | 4.2183 | 4.1340 | 4.3027 |
| 2025-10-26 | 4.2330 | 4.1484 | 4.3177 |
| 2025-10-27 | 4.2373 | 4.1526 | 4.3221 |
| 2025-10-28 | 4.2518 | 4.1667 | 4.3368 |
| 2025-10-29 | 4.2353 | 4.1506 | 4.3200 |
| 2025-10-30 | 4.2498 | 4.1648 | 4.3348 |
| 2025-10-31 | 4.2617 | 4.1765 | 4.3469 |
| 2025 November | |||
| 2025-11-01 | 4.2472 | 4.1622 | 4.3321 |
| 2025-11-02 | 4.2571 | 4.1719 | 4.3422 |
| 2025-11-03 | 4.2406 | 4.1558 | 4.3254 |
| 2025-11-04 | 4.2569 | 4.1718 | 4.3421 |
| 2025-11-05 | 4.2536 | 4.1685 | 4.3386 |
| 2025-11-06 | 4.2700 | 4.1846 | 4.3554 |
| 2025-11-07 | 4.2628 | 4.1775 | 4.3480 |
| 2025-11-08 | 4.2596 | 4.1744 | 4.3448 |
| 2025-11-09 | 4.2640 | 4.1788 | 4.3493 |
| 2025-11-10 | 4.2521 | 4.1670 | 4.3371 |
| 2025-11-11 | 4.2356 | 4.1509 | 4.3203 |
| 2025-11-12 | 4.2404 | 4.1556 | 4.3252 |
| 2025-11-13 | 4.2452 | 4.1603 | 4.3301 |
| 2025-11-14 | 4.2474 | 4.1625 | 4.3324 |
| 2025-11-15 | 4.2442 | 4.1594 | 4.3291 |
| 2025-11-16 | 4.2402 | 4.1554 | 4.3251 |
| 2025-11-17 | 4.2566 | 4.1715 | 4.3417 |
| 2025-11-18 | 4.2730 | 4.1875 | 4.3585 |
| 2025-11-19 | 4.2895 | 4.2037 | 4.3753 |
| 2025-11-20 | 4.2752 | 4.1897 | 4.3607 |
| 2025-11-21 | 4.2858 | 4.2001 | 4.3715 |
| 2025-11-22 | 4.2781 | 4.1926 | 4.3637 |
| 2025-11-23 | 4.2794 | 4.1939 | 4.3650 |
| 2025-11-24 | 4.2818 | 4.1962 | 4.3675 |
| 2025-11-25 | 4.2662 | 4.1808 | 4.3515 |
| 2025-11-26 | 4.2691 | 4.1837 | 4.3545 |
| 2025-11-27 | 4.2837 | 4.1981 | 4.3694 |
| 2025-11-28 | 4.3003 | 4.2143 | 4.3863 |
| 2025-11-29 | 4.2959 | 4.2100 | 4.3818 |
| 2025-11-30 | 4.2793 | 4.1937 | 4.3649 |
| 2025 December | |||
| 2025-12-01 | 4.2834 | 4.1977 | 4.3691 |
| 2025-12-02 | 4.2999 | 4.2139 | 4.3859 |
| 2025-12-03 | 4.3165 | 4.2301 | 4.4028 |
| 2025-12-04 | 4.2998 | 4.2138 | 4.3858 |
| 2025-12-05 | 4.2831 | 4.1975 | 4.3688 |
| 2025-12-06 | 4.2996 | 4.2137 | 4.3856 |
| 2025-12-07 | 4.3150 | 4.2287 | 4.4013 |
| 2025-12-08 | 4.3134 | 4.2271 | 4.3996 |
| 2025-12-09 | 4.3155 | 4.2292 | 4.4018 |
| 2025-12-10 | 4.3168 | 4.2305 | 4.4032 |
| 2025-12-11 | 4.3335 | 4.2468 | 4.4201 |
| 2025-12-12 | 4.3345 | 4.2478 | 4.4212 |
| 2025-12-13 | 4.3512 | 4.2642 | 4.4382 |
| 2025-12-14 | 4.3344 | 4.2477 | 4.4211 |
| 2025-12-15 | 4.3311 | 4.2445 | 4.4178 |
| 2025-12-16 | 4.3241 | 4.2376 | 4.4105 |
| 2025-12-17 | 4.3407 | 4.2539 | 4.4275 |
| 2025-12-18 | 4.3259 | 4.2394 | 4.4124 |
| 2025-12-19 | 4.3092 | 4.2230 | 4.3953 |
| 2025-12-20 | 4.3182 | 4.2318 | 4.4046 |
| 2025-12-21 | 4.3318 | 4.2451 | 4.4184 |
| 2025-12-22 | 4.3150 | 4.2287 | 4.4013 |
| 2025-12-23 | 4.3202 | 4.2338 | 4.4066 |
| 2025-12-24 | 4.3035 | 4.2174 | 4.3895 |
| 2025-12-25 | 4.3200 | 4.2336 | 4.4064 |
| 2025-12-26 | 4.3170 | 4.2306 | 4.4033 |
| 2025-12-27 | 4.3316 | 4.2449 | 4.4182 |
| 2025-12-28 | 4.3378 | 4.2510 | 4.4245 |
| 2025-12-29 | 4.3520 | 4.2649 | 4.4390 |
| 2025-12-30 | 4.3674 | 4.2800 | 4.4547 |
| 2025-12-31 | 4.3634 | 4.2761 | 4.4506 |