Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.2106 4.1264 4.2948
2029-01-02 4.2106 4.1264 4.2948
2029-01-03 4.1943 4.1104 4.2782
2029-01-04 4.2057 4.1216 4.2899
2029-01-05 4.2095 4.1253 4.2937
2029-01-06 4.2012 4.1172 4.2852
2029-01-07 4.2119 4.1276 4.2961
2029-01-08 4.1956 4.1117 4.2795
2029-01-09 4.2001 4.1161 4.2841
2029-01-10 4.1990 4.1151 4.2830
2029-01-11 4.1953 4.1114 4.2792
2029-01-12 4.1979 4.1140 4.2819
2029-01-13 4.1943 4.1104 4.2782
2029-01-14 4.2017 4.1176 4.2857
2029-01-15 4.1854 4.1017 4.2691
2029-01-16 4.1854 4.1017 4.2691
2029-01-17 4.1692 4.0858 4.2526
2029-01-18 4.1729 4.0894 4.2564
2029-01-19 4.1890 4.1052 4.2728
2029-01-20 4.2051 4.1210 4.2892
2029-01-21 4.1992 4.1152 4.2832
2029-01-22 4.2017 4.1177 4.2858
2029-01-23 4.1941 4.1103 4.2780
2029-01-24 4.1847 4.1010 4.2684
2029-01-25 4.1943 4.1105 4.2782
2029-01-26 4.1781 4.0946 4.2617
2029-01-27 4.1862 4.1025 4.2699
2029-01-28 4.2023 4.1183 4.2864
2029-01-29 4.2023 4.1183 4.2864
2029-01-30 4.1861 4.1023 4.2698
2029-01-31 4.1700 4.0866 4.2534
2029 February
2029-02-01 4.1816 4.0980 4.2652
2029-02-02 4.1977 4.1138 4.2817
2029-02-03 4.1916 4.1078 4.2754
2029-02-04 4.2078 4.1236 4.2919
2029-02-05 4.2078 4.1236 4.2919
2029-02-06 4.1915 4.1077 4.2753
2029-02-07 4.2077 4.1235 4.2918
2029-02-08 4.2118 4.1275 4.2960
2029-02-09 4.2240 4.1395 4.3085
2029-02-10 4.2135 4.1293 4.2978
2029-02-11 4.1972 4.1133 4.2812
2029-02-12 4.1972 4.1133 4.2812
2029-02-13 4.2132 4.1290 4.2975
2029-02-14 4.2024 4.1183 4.2864
2029-02-15 4.2166 4.1322 4.3009
2029-02-16 4.2002 4.1162 4.2842
2029-02-17 4.2089 4.1248 4.2931
2029-02-18 4.2182 4.1338 4.3026
2029-02-19 4.2176 4.1332 4.3019
2029-02-20 4.2062 4.1221 4.2903
2029-02-21 4.2204 4.1360 4.3048
2029-02-22 4.2040 4.1200 4.2881
2029-02-23 4.2096 4.1254 4.2938
2029-02-24 4.1970 4.1130 4.2809
2029-02-25 4.1826 4.0989 4.2662
2029-02-26 4.1826 4.0989 4.2662
2029-02-27 4.1917 4.1079 4.2756
2029-02-28 4.1896 4.1059 4.2734
2029 March
2029-03-01 4.1734 4.0900 4.2569
2029-03-02 4.1596 4.0764 4.2428
2029-03-03 4.1756 4.0921 4.2591
2029-03-04 4.1755 4.0920 4.2590
2029-03-05 4.1593 4.0762 4.2425
2029-03-06 4.1754 4.0919 4.2589
2029-03-07 4.1915 4.1076 4.2753
2029-03-08 4.2012 4.1171 4.2852
2029-03-09 4.2119 4.1276 4.2961
2029-03-10 4.2204 4.1360 4.3048
2029-03-11 4.2128 4.1285 4.2970
2029-03-12 4.2134 4.1292 4.2977
2029-03-13 4.2093 4.1251 4.2935
2029-03-14 4.2096 4.1254 4.2938
2029-03-15 4.2204 4.1360 4.3048
2029-03-16 4.2205 4.1361 4.3049
2029-03-17 4.2134 4.1291 4.2976
2029-03-18 4.2115 4.1273 4.2957
2029-03-19 4.2089 4.1247 4.2931
2029-03-20 4.2169 4.1326 4.3012
2029-03-21 4.2246 4.1401 4.3091
2029-03-22 4.2409 4.1561 4.3257
2029-03-23 4.2493 4.1643 4.3343
2029-03-24 4.2657 4.1804 4.3510
2029-03-25 4.2492 4.1642 4.3342
2029-03-26 4.2492 4.1642 4.3342
2029-03-27 4.2656 4.1803 4.3509
2029-03-28 4.2517 4.1666 4.3367
2029-03-29 4.2352 4.1505 4.3199
2029-03-30 4.2281 4.1435 4.3127
2029-03-31 4.2184 4.1340 4.3027
2029 April
2029-04-01 4.2217 4.1373 4.3062
2029-04-02 4.2217 4.1373 4.3062
2029-04-03 4.2260 4.1415 4.3105
2029-04-04 4.2096 4.1254 4.2938
2029-04-05 4.1965 4.1126 4.2805
2029-04-06 4.2038 4.1197 4.2879
2029-04-07 4.2200 4.1356 4.3044
2029-04-08 4.2264 4.1419 4.3110
2029-04-09 4.2427 4.1579 4.3276
2029-04-10 4.2426 4.1577 4.3274
2029-04-11 4.2462 4.1612 4.3311
2029-04-12 4.2312 4.1466 4.3158
2029-04-13 4.2148 4.1305 4.2991
2029-04-14 4.2218 4.1373 4.3062
2029-04-15 4.2380 4.1533 4.3228
2029-04-16 4.2490 4.1640 4.3339
2029-04-17 4.2406 4.1558 4.3254
2029-04-18 4.2424 4.1576 4.3273
2029-04-19 4.2260 4.1415 4.3105
2029-04-20 4.2097 4.1255 4.2939
2029-04-21 4.2097 4.1255 4.2939
2029-04-22 4.1934 4.1096 4.2773
2029-04-23 4.1772 4.0937 4.2608
2029-04-24 4.1933 4.1094 4.2772
2029-04-25 4.2095 4.1253 4.2937
2029-04-26 4.2003 4.1163 4.2843
2029-04-27 4.2069 4.1227 4.2910
2029-04-28 4.2180 4.1336 4.3023
2029-04-29 4.2017 4.1176 4.2857
2029-04-30 4.2162 4.1319 4.3006
2029 May
2029-05-01 4.2122 4.1280 4.2965
2029-05-02 4.2284 4.1439 4.3130
2029-05-03 4.2447 4.1599 4.3296
2029-05-04 4.2439 4.1590 4.3288
2029-05-05 4.2602 4.1750 4.3454
2029-05-06 4.2493 4.1643 4.3343
2029-05-07 4.2641 4.1789 4.3494
2029-05-08 4.2685 4.1831 4.3538
2029-05-09 4.2830 4.1973 4.3687
2029-05-10 4.2664 4.1811 4.3518
2029-05-11 4.2810 4.1954 4.3666
2029-05-12 4.2930 4.2072 4.3789
2029-05-13 4.2784 4.1928 4.3639
2029-05-14 4.2884 4.2026 4.3741
2029-05-15 4.2718 4.1863 4.3572
2029-05-16 4.2882 4.2025 4.3740
2029-05-17 4.2848 4.1991 4.3705
2029-05-18 4.3013 4.2153 4.3874
2029-05-19 4.2941 4.2082 4.3800
2029-05-20 4.2909 4.2051 4.3767
2029-05-21 4.2954 4.2095 4.3813
2029-05-22 4.2833 4.1977 4.3690
2029-05-23 4.2668 4.1814 4.3521
2029-05-24 4.2716 4.1861 4.3570
2029-05-25 4.2764 4.1909 4.3619
2029-05-26 4.2786 4.1931 4.3642
2029-05-27 4.2754 4.1899 4.3610
2029-05-28 4.2714 4.1860 4.3568
2029-05-29 4.2879 4.2021 4.3736
2029-05-30 4.3044 4.2183 4.3905
2029-05-31 4.3210 4.2346 4.4074
2029 June
2029-06-01 4.3066 4.2205 4.3927
2029-06-02 4.3173 4.2309 4.4036
2029-06-03 4.3096 4.2234 4.3958
2029-06-04 4.3109 4.2247 4.3971
2029-06-05 4.3133 4.2270 4.3996
2029-06-06 4.2975 4.2116 4.3835
2029-06-07 4.3005 4.2145 4.3865
2029-06-08 4.3152 4.2289 4.4015
2029-06-09 4.3319 4.2452 4.4185
2029-06-10 4.3275 4.2409 4.4140
2029-06-11 4.3107 4.2245 4.3969
2029-06-12 4.3149 4.2286 4.4012
2029-06-13 4.3315 4.2449 4.4181
2029-06-14 4.3482 4.2612 4.4352
2029-06-15 4.3314 4.2447 4.4180
2029-06-16 4.3146 4.2283 4.4009
2029-06-17 4.3312 4.2446 4.4179
2029-06-18 4.3467 4.2598 4.4337
2029-06-19 4.3451 4.2582 4.4320
2029-06-20 4.3472 4.2603 4.4342
2029-06-21 4.3486 4.2616 4.4355
2029-06-22 4.3653 4.2780 4.4526
2029-06-23 4.3664 4.2790 4.4537
2029-06-24 4.3832 4.2955 4.4709
2029-06-25 4.3662 4.2789 4.4536
2029-06-26 4.3630 4.2757 4.4502
2029-06-27 4.3558 4.2687 4.4429
2029-06-28 4.3726 4.2852 4.4601
2029-06-29 4.3577 4.2705 4.4448
2029-06-30 4.3408 4.2540 4.4276
2029 July
2029-07-01 4.3499 4.2629 4.4369
2029-07-02 4.3636 4.2763 4.4509
2029-07-03 4.3467 4.2598 4.4337
2029-07-04 4.3519 4.2649 4.4390
2029-07-05 4.3351 4.2484 4.4218
2029-07-06 4.3518 4.2648 4.4388
2029-07-07 4.3487 4.2617 4.4357
2029-07-08 4.3634 4.2761 4.4507
2029-07-09 4.3697 4.2823 4.4571
2029-07-10 4.3839 4.2963 4.4716
2029-07-11 4.3995 4.3115 4.4875
2029-07-12 4.3954 4.3075 4.4834
2029-07-13 4.3851 4.2974 4.4728
2029-07-14 4.3979 4.3099 4.4858
2029-07-15 4.4064 4.3183 4.4946
2029-07-16 4.4145 4.3262 4.5028
2029-07-17 4.4027 4.3147 4.4908
2029-07-18 4.4197 4.3313 4.5081
2029-07-19 4.4079 4.3198 4.4961
2029-07-20 4.4249 4.3364 4.5134
2029-07-21 4.4279 4.3394 4.5165
2029-07-22 4.4288 4.3402 4.5173
2029-07-23 4.4458 4.3569 4.5348
2029-07-24 4.4286 4.3401 4.5172
2029-07-25 4.4115 4.3233 4.4997
2029-07-26 4.4285 4.3399 4.5171
2029-07-27 4.4456 4.3567 4.5345
2029-07-28 4.4284 4.3398 4.5170
2029-07-29 4.4361 4.3474 4.5249
2029-07-30 4.4474 4.3584 4.5363
2029-07-31 4.4454 4.3564 4.5343
2029 August
2029-08-01 4.4625 4.3732 4.5517
2029-08-02 4.4603 4.3711 4.5495
2029-08-03 4.4705 4.3811 4.5599
2029-08-04 4.4695 4.3801 4.5589
2029-08-05 4.4705 4.3811 4.5599
2029-08-06 4.4776 4.3880 4.5671
2029-08-07 4.4853 4.3956 4.5750
2029-08-08 4.4754 4.3859 4.5650
2029-08-09 4.4711 4.3817 4.5605
2029-08-10 4.4654 4.3761 4.5548
2029-08-11 4.4482 4.3592 4.5371
2029-08-12 4.4487 4.3597 4.5376
2029-08-13 4.4644 4.3751 4.5537
2029-08-14 4.4816 4.3919 4.5712
2029-08-15 4.4894 4.3996 4.5792
2029-08-16 4.4894 4.3996 4.5792
2029-08-17 4.4795 4.3899 4.5691
2029-08-18 4.4740 4.3845 4.5635
2029-08-19 4.4795 4.3899 4.5691
2029-08-20 4.4826 4.3930 4.5723
2029-08-21 4.4657 4.3764 4.5550
2029-08-22 4.4484 4.3594 4.5374
2029-08-23 4.4580 4.3689 4.5472
2029-08-24 4.4451 4.3562 4.5340
2029-08-25 4.4424 4.3536 4.5313
2029-08-26 4.4375 4.3487 4.5262
2029-08-27 4.4546 4.3655 4.5437
2029-08-28 4.4717 4.3823 4.5612
2029-08-29 4.4544 4.3653 4.5435
2029-08-30 4.4558 4.3667 4.5450
2029-08-31 4.4386 4.3498 4.5274
2029 September
2029-09-01 4.4553 4.3662 4.5444
2029-09-02 4.4381 4.3493 4.5268
2029-09-03 4.4319 4.3433 4.5206
2029-09-04 4.4490 4.3600 4.5380
2029-09-05 4.4318 4.3432 4.5204
2029-09-06 4.4351 4.3464 4.5238
2029-09-07 4.4257 4.3372 4.5142
2029-09-08 4.4286 4.3400 4.5171
2029-09-09 4.4408 4.3520 4.5297
2029-09-10 4.4301 4.3415 4.5187
2029-09-11 4.4472 4.3583 4.5361
2029-09-12 4.4460 4.3571 4.5349
2029-09-13 4.4485 4.3596 4.5375
2029-09-14 4.4493 4.3603 4.5383
2029-09-15 4.4465 4.3576 4.5355
2029-09-16 4.4293 4.3407 4.5179
2029-09-17 4.4255 4.3370 4.5140
2029-09-18 4.4299 4.3413 4.5185
2029-09-19 4.4252 4.3367 4.5137
2029-09-20 4.4092 4.3210 4.4974
2029-09-21 4.3921 4.3043 4.4800
2029-09-22 4.4001 4.3121 4.4881
2029-09-23 4.3908 4.3030 4.4787
2029-09-24 4.3932 4.3054 4.4811
2029-09-25 4.3814 4.2937 4.4690
2029-09-26 4.3955 4.3076 4.4834
2029-09-27 4.3959 4.3080 4.4838
2029-09-28 4.3789 4.2913 4.4665
2029-09-29 4.3833 4.2957 4.4710
2029-09-30 4.3957 4.3078 4.4836
2029 October
2029-10-01 4.3926 4.3047 4.4804
2029-10-02 4.3756 4.2881 4.4631
2029-10-03 4.3924 4.3046 4.4803
2029-10-04 4.3933 4.3055 4.4812
2029-10-05 4.3876 4.2998 4.4753
2029-10-06 4.3820 4.2944 4.4697
2029-10-07 4.3937 4.3058 4.4815
2029-10-08 4.3950 4.3071 4.4829
2029-10-09 4.3918 4.3040 4.4797
2029-10-10 4.3762 4.2887 4.4637
2029-10-11 4.3826 4.2950 4.4703
2029-10-12 4.3789 4.2913 4.4664
2029-10-13 4.3635 4.2762 4.4508
2029-10-14 4.3658 4.2784 4.4531
2029-10-15 4.3692 4.2818 4.4566
2029-10-16 4.3826 4.2949 4.4703
2029-10-17 4.3880 4.3002 4.4757
2029-10-18 4.3906 4.3028 4.4784
2029-10-19 4.3800 4.2924 4.4676
2029-10-20 4.3631 4.2758 4.4503
2029-10-21 4.3677 4.2803 4.4550
2029-10-22 4.3551 4.2680 4.4422
2029-10-23 4.3719 4.2845 4.4594
2029-10-24 4.3832 4.2955 4.4709
2029-10-25 4.3696 4.2822 4.4570
2029-10-26 4.3753 4.2878 4.4628
2029-10-27 4.3584 4.2712 4.4455
2029-10-28 4.3752 4.2876 4.4627
2029-10-29 4.3711 4.2837 4.4586
2029-10-30 4.3797 4.2921 4.4673
2029-10-31 4.3833 4.2957 4.4710
2029 November
2029-11-01 4.3664 4.2791 4.4537
2029-11-02 4.3495 4.2625 4.4365
2029-11-03 4.3327 4.2460 4.4193
2029-11-04 4.3373 4.2505 4.4240
2029-11-05 4.3409 4.2541 4.4277
2029-11-06 4.3577 4.2705 4.4448
2029-11-07 4.3477 4.2607 4.4346
2029-11-08 4.3478 4.2608 4.4347
2029-11-09 4.3310 4.2443 4.4176
2029-11-10 4.3281 4.2416 4.4147
2029-11-11 4.3226 4.2361 4.4090
2029-11-12 4.3058 4.2197 4.3920
2029-11-13 4.3144 4.2281 4.4007
2029-11-14 4.3310 4.2444 4.4176
2029-11-15 4.3336 4.2469 4.4203
2029-11-16 4.3487 4.2617 4.4356
2029-11-17 4.3405 4.2537 4.4273
2029-11-18 4.3396 4.2528 4.4264
2029-11-19 4.3552 4.2681 4.4423
2029-11-20 4.3632 4.2759 4.4505
2029-11-21 4.3463 4.2594 4.4332
2029-11-22 4.3397 4.2529 4.4265
2029-11-23 4.3297 4.2431 4.4163
2029-11-24 4.3129 4.2267 4.3992
2029-11-25 4.3009 4.2149 4.3869
2029-11-26 4.2843 4.1986 4.3700
2029-11-27 4.2722 4.1868 4.3577
2029-11-28 4.2887 4.2029 4.3745
2029-11-29 4.3052 4.2191 4.3913
2029-11-30 4.3153 4.2290 4.4016
2029 December
2029-12-01 4.2986 4.2127 4.3846
2029-12-02 4.3152 4.2289 4.4015
2029-12-03 4.3006 4.2146 4.3866
2029-12-04 4.3127 4.2264 4.3989
2029-12-05 4.3293 4.2427 4.4159
2029-12-06 4.3346 4.2479 4.4213
2029-12-07 4.3513 4.2643 4.4383
2029-12-08 4.3521 4.2651 4.4391
2029-12-09 4.3353 4.2486 4.4220
2029-12-10 4.3286 4.2420 4.4151
2029-12-11 4.3326 4.2460 4.4193
2029-12-12 4.3344 4.2478 4.4211
2029-12-13 4.3357 4.2490 4.4224
2029-12-14 4.3189 4.2325 4.4053
2029-12-15 4.3240 4.2376 4.4105
2029-12-16 4.3160 4.2297 4.4023
2029-12-17 4.3140 4.2278 4.4003
2029-12-18 4.3120 4.2258 4.3983
2029-12-19 4.2965 4.2106 4.3824
2029-12-20 4.3103 4.2241 4.3965
2029-12-21 4.3269 4.2404 4.4134
2029-12-22 4.3134 4.2271 4.3996
2029-12-23 4.3300 4.2434 4.4166
2029-12-24 4.3132 4.2270 4.3995
2029-12-25 4.3053 4.2192 4.3914
2029-12-26 4.3219 4.2355 4.4083
2029-12-27 4.3378 4.2510 4.4246
2029-12-28 4.3424 4.2556 4.4293
2029-12-29 4.3499 4.2629 4.4369
2029-12-30 4.3629 4.2757 4.4502
2029-12-31 4.3797 4.2921 4.4673