> Page 2: AUD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7109 1.6767 1.7451
2027-01-02 1.7091 1.6750 1.7433
2027-01-03 1.7150 1.6807 1.7493
2027-01-04 1.7150 1.6807 1.7493
2027-01-05 1.7208 1.6863 1.7552
2027-01-06 1.7147 1.6804 1.7490
2027-01-07 1.7087 1.6745 1.7429
2027-01-08 1.7040 1.6699 1.7381
2027-01-09 1.7058 1.6717 1.7399
2027-01-10 1.7074 1.6733 1.7415
2027-01-11 1.7074 1.6733 1.7415
2027-01-12 1.7121 1.6778 1.7463
2027-01-13 1.7161 1.6818 1.7504
2027-01-14 1.7160 1.6817 1.7503
2027-01-15 1.7219 1.6875 1.7564
2027-01-16 1.7159 1.6816 1.7502
2027-01-17 1.7148 1.6806 1.7491
2027-01-18 1.7148 1.6806 1.7491
2027-01-19 1.7187 1.6843 1.7531
2027-01-20 1.7246 1.6901 1.7591
2027-01-21 1.7186 1.6842 1.7529
2027-01-22 1.7207 1.6863 1.7551
2027-01-23 1.7147 1.6804 1.7490
2027-01-24 1.7206 1.6862 1.7550
2027-01-25 1.7206 1.6862 1.7550
2027-01-26 1.7151 1.6808 1.7494
2027-01-27 1.7194 1.6850 1.7537
2027-01-28 1.7133 1.6791 1.7476
2027-01-29 1.7122 1.6779 1.7464
2027-01-30 1.7132 1.6790 1.7475
2027-01-31 1.7119 1.6776 1.7461
2027 February
2027-02-01 1.7119 1.6776 1.7461
2027-02-02 1.7059 1.6717 1.7400
2027-02-03 1.7117 1.6775 1.7460
2027-02-04 1.7149 1.6806 1.7491
2027-02-05 1.7208 1.6863 1.7552
2027-02-06 1.7267 1.6922 1.7612
2027-02-07 1.7228 1.6884 1.7573
2027-02-08 1.7247 1.6902 1.7592
2027-02-09 1.7236 1.6891 1.7581
2027-02-10 1.7295 1.6949 1.7641
2027-02-11 1.7322 1.6975 1.7668
2027-02-12 1.7294 1.6948 1.7640
2027-02-13 1.7298 1.6952 1.7644
2027-02-14 1.7239 1.6894 1.7584
2027-02-15 1.7239 1.6894 1.7584
2027-02-16 1.7179 1.6835 1.7522
2027-02-17 1.7118 1.6776 1.7461
2027-02-18 1.7152 1.6809 1.7495
2027-02-19 1.7211 1.6867 1.7555
2027-02-20 1.7203 1.6859 1.7547
2027-02-21 1.7214 1.6870 1.7558
2027-02-22 1.7159 1.6815 1.7502
2027-02-23 1.7117 1.6775 1.7460
2027-02-24 1.7063 1.6722 1.7404
2027-02-25 1.7003 1.6663 1.7343
2027-02-26 1.7045 1.6704 1.7386
2027-02-27 1.7104 1.6762 1.7446
2027-02-28 1.7104 1.6762 1.7446
2027 March
2027-03-01 1.7044 1.6703 1.7385
2027-03-02 1.7066 1.6725 1.7408
2027-03-03 1.7125 1.6783 1.7468
2027-03-04 1.7184 1.6841 1.7528
2027-03-05 1.7124 1.6781 1.7466
2027-03-06 1.7183 1.6839 1.7527
2027-03-07 1.7183 1.6839 1.7527
2027-03-08 1.7123 1.6780 1.7465
2027-03-09 1.7063 1.6721 1.7404
2027-03-10 1.7019 1.6679 1.7360
2027-03-11 1.6960 1.6621 1.7299
2027-03-12 1.6941 1.6602 1.7280
2027-03-13 1.6999 1.6659 1.7339
2027-03-14 1.6999 1.6659 1.7339
2027-03-15 1.6940 1.6601 1.7279
2027-03-16 1.6998 1.6658 1.7338
2027-03-17 1.6938 1.6600 1.7277
2027-03-18 1.6997 1.6657 1.7337
2027-03-19 1.7009 1.6668 1.7349
2027-03-20 1.7056 1.6715 1.7397
2027-03-21 1.7053 1.6712 1.7394
2027-03-22 1.7030 1.6689 1.7370
2027-03-23 1.7030 1.6689 1.7370
2027-03-24 1.7003 1.6662 1.7343
2027-03-25 1.7052 1.6711 1.7393
2027-03-26 1.6992 1.6652 1.7332
2027-03-27 1.6968 1.6629 1.7308
2027-03-28 1.6968 1.6629 1.7308
2027-03-29 1.7007 1.6667 1.7347
2027-03-30 1.6947 1.6608 1.7286
2027-03-31 1.6888 1.6550 1.7226
2027 April
2027-04-01 1.6848 1.6511 1.7185
2027-04-02 1.6852 1.6515 1.7189
2027-04-03 1.6910 1.6572 1.7248
2027-04-04 1.6850 1.6513 1.7187
2027-04-05 1.6902 1.6564 1.7241
2027-04-06 1.6862 1.6525 1.7200
2027-04-07 1.6895 1.6557 1.7233
2027-04-08 1.6953 1.6614 1.7292
2027-04-09 1.7011 1.6671 1.7352
2027-04-10 1.7017 1.6676 1.7357
2027-04-11 1.7019 1.6679 1.7360
2027-04-12 1.7035 1.6694 1.7376
2027-04-13 1.7016 1.6675 1.7356
2027-04-14 1.6965 1.6625 1.7304
2027-04-15 1.7001 1.6661 1.7341
2027-04-16 1.6964 1.6624 1.7303
2027-04-17 1.7022 1.6682 1.7362
2027-04-18 1.7012 1.6671 1.7352
2027-04-19 1.7005 1.6665 1.7346
2027-04-20 1.7064 1.6723 1.7405
2027-04-21 1.7031 1.6690 1.7372
2027-04-22 1.7050 1.6709 1.7391
2027-04-23 1.7109 1.6767 1.7451
2027-04-24 1.7049 1.6708 1.7390
2027-04-25 1.7049 1.6708 1.7390
2027-04-26 1.7108 1.6766 1.7450
2027-04-27 1.7167 1.6824 1.7510
2027-04-28 1.7188 1.6845 1.7532
2027-04-29 1.7128 1.6785 1.7471
2027-04-30 1.7187 1.6843 1.7531
2027 May
2027-05-01 1.7127 1.6784 1.7469
2027-05-02 1.7127 1.6784 1.7469
2027-05-03 1.7087 1.6745 1.7428
2027-05-04 1.7081 1.6740 1.7423
2027-05-05 1.7140 1.6797 1.7483
2027-05-06 1.7158 1.6815 1.7502
2027-05-07 1.7098 1.6756 1.7440
2027-05-08 1.7102 1.6760 1.7444
2027-05-09 1.7102 1.6760 1.7444
2027-05-10 1.7161 1.6818 1.7504
2027-05-11 1.7220 1.6876 1.7564
2027-05-12 1.7228 1.6884 1.7573
2027-05-13 1.7288 1.6942 1.7634
2027-05-14 1.7239 1.6894 1.7584
2027-05-15 1.7250 1.6905 1.7595
2027-05-16 1.7250 1.6905 1.7595
2027-05-17 1.7266 1.6920 1.7611
2027-05-18 1.7295 1.6949 1.7641
2027-05-19 1.7234 1.6890 1.7579
2027-05-20 1.7294 1.6948 1.7640
2027-05-21 1.7233 1.6888 1.7578
2027-05-22 1.7173 1.6829 1.7516
2027-05-23 1.7173 1.6829 1.7516
2027-05-24 1.7150 1.6807 1.7493
2027-05-25 1.7090 1.6748 1.7432
2027-05-26 1.7149 1.6806 1.7492
2027-05-27 1.7089 1.6747 1.7431
2027-05-28 1.7029 1.6688 1.7369
2027-05-29 1.7088 1.6746 1.7429
2027-05-30 1.7048 1.6707 1.7389
2027-05-31 1.7041 1.6700 1.7381
2027 June
2027-06-01 1.7099 1.6757 1.7441
2027-06-02 1.7039 1.6699 1.7380
2027-06-03 1.7030 1.6689 1.7370
2027-06-04 1.7088 1.6746 1.7430
2027-06-05 1.7104 1.6762 1.7446
2027-06-06 1.7104 1.6762 1.7446
2027-06-07 1.7158 1.6815 1.7501
2027-06-08 1.7217 1.6873 1.7562
2027-06-09 1.7277 1.6931 1.7622
2027-06-10 1.7266 1.6920 1.7611
2027-06-11 1.7205 1.6861 1.7549
2027-06-12 1.7182 1.6838 1.7525
2027-06-13 1.7234 1.6889 1.7579
2027-06-14 1.7220 1.6876 1.7565
2027-06-15 1.7220 1.6876 1.7565
2027-06-16 1.7261 1.6916 1.7607
2027-06-17 1.7239 1.6894 1.7584
2027-06-18 1.7178 1.6835 1.7522
2027-06-19 1.7118 1.6776 1.7460
2027-06-20 1.7071 1.6730 1.7413
2027-06-21 1.7062 1.6721 1.7403
2027-06-22 1.7002 1.6662 1.7342
2027-06-23 1.7002 1.6662 1.7342
2027-06-24 1.7032 1.6691 1.7373
2027-06-25 1.7028 1.6687 1.7368
2027-06-26 1.7028 1.6687 1.7368
2027-06-27 1.6973 1.6634 1.7313
2027-06-28 1.6954 1.6615 1.7293
2027-06-29 1.6945 1.6606 1.7284
2027-06-30 1.6945 1.6606 1.7284
2027 July
2027-07-01 1.6886 1.6548 1.7223
2027-07-02 1.6838 1.6501 1.7174
2027-07-03 1.6779 1.6443 1.7114
2027-07-04 1.6794 1.6458 1.7130
2027-07-05 1.6852 1.6515 1.7189
2027-07-06 1.6897 1.6559 1.7235
2027-07-07 1.6838 1.6501 1.7174
2027-07-08 1.6811 1.6475 1.7147
2027-07-09 1.6869 1.6532 1.7207
2027-07-10 1.6810 1.6474 1.7146
2027-07-11 1.6801 1.6465 1.7137
2027-07-12 1.6803 1.6467 1.7139
2027-07-13 1.6838 1.6501 1.7174
2027-07-14 1.6896 1.6558 1.7234
2027-07-15 1.6954 1.6615 1.7293
2027-07-16 1.7012 1.6672 1.7353
2027-07-17 1.6953 1.6613 1.7292
2027-07-18 1.6908 1.6569 1.7246
2027-07-19 1.6848 1.6511 1.7185
2027-07-20 1.6845 1.6508 1.7182
2027-07-21 1.6786 1.6450 1.7122
2027-07-22 1.6791 1.6455 1.7127
2027-07-23 1.6830 1.6493 1.7166
2027-07-24 1.6888 1.6550 1.7225
2027-07-25 1.6946 1.6607 1.7285
2027-07-26 1.7004 1.6664 1.7344
2027-07-27 1.7042 1.6701 1.7382
2027-07-28 1.7050 1.6709 1.7391
2027-07-29 1.7062 1.6721 1.7403
2027-07-30 1.7014 1.6674 1.7355
2027-07-31 1.6955 1.6616 1.7294
2027 August
2027-08-01 1.6960 1.6621 1.7299
2027-08-02 1.6900 1.6562 1.7238
2027-08-03 1.6959 1.6620 1.7298
2027-08-04 1.6899 1.6561 1.7237
2027-08-05 1.6850 1.6513 1.7187
2027-08-06 1.6791 1.6455 1.7127
2027-08-07 1.6732 1.6398 1.7067
2027-08-08 1.6732 1.6398 1.7067
2027-08-09 1.6761 1.6426 1.7096
2027-08-10 1.6719 1.6384 1.7053
2027-08-11 1.6776 1.6441 1.7112
2027-08-12 1.6834 1.6497 1.7171
2027-08-13 1.6775 1.6439 1.7110
2027-08-14 1.6716 1.6382 1.7050
2027-08-15 1.6716 1.6382 1.7050
2027-08-16 1.6774 1.6438 1.7109
2027-08-17 1.6715 1.6380 1.7049
2027-08-18 1.6755 1.6420 1.7090
2027-08-19 1.6813 1.6477 1.7149
2027-08-20 1.6755 1.6420 1.7091
2027-08-21 1.6813 1.6477 1.7150
2027-08-22 1.6824 1.6488 1.7161
2027-08-23 1.6823 1.6486 1.7159
2027-08-24 1.6881 1.6543 1.7218
2027-08-25 1.6909 1.6571 1.7247
2027-08-26 1.6850 1.6513 1.7187
2027-08-27 1.6791 1.6455 1.7127
2027-08-28 1.6772 1.6436 1.7107
2027-08-29 1.6790 1.6454 1.7126
2027-08-30 1.6779 1.6443 1.7114
2027-08-31 1.6837 1.6500 1.7173
2027 September
2027-09-01 1.6832 1.6496 1.7169
2027-09-02 1.6890 1.6552 1.7228
2027-09-03 1.6831 1.6494 1.7167
2027-09-04 1.6885 1.6547 1.7222
2027-09-05 1.6885 1.6547 1.7222
2027-09-06 1.6826 1.6489 1.7162
2027-09-07 1.6766 1.6431 1.7102
2027-09-08 1.6824 1.6488 1.7161
2027-09-09 1.6765 1.6430 1.7100
2027-09-10 1.6706 1.6372 1.7040
2027-09-11 1.6648 1.6315 1.6981
2027-09-12 1.6650 1.6317 1.6983
2027-09-13 1.6607 1.6275 1.6939
2027-09-14 1.6634 1.6301 1.6966
2027-09-15 1.6575 1.6244 1.6907
2027-09-16 1.6632 1.6300 1.6965
2027-09-17 1.6690 1.6356 1.7024
2027-09-18 1.6747 1.6412 1.7082
2027-09-19 1.6753 1.6418 1.7088
2027-09-20 1.6763 1.6428 1.7098
2027-09-21 1.6821 1.6484 1.7157
2027-09-22 1.6879 1.6541 1.7216
2027-09-23 1.6819 1.6483 1.7156
2027-09-24 1.6760 1.6425 1.7095
2027-09-25 1.6818 1.6482 1.7154
2027-09-26 1.6802 1.6466 1.7138
2027-09-27 1.6802 1.6466 1.7138
2027-09-28 1.6754 1.6419 1.7089
2027-09-29 1.6812 1.6475 1.7148
2027-09-30 1.6811 1.6475 1.7148
2027 October
2027-10-01 1.6818 1.6481 1.7154
2027-10-02 1.6837 1.6500 1.7173
2027-10-03 1.6895 1.6557 1.7232
2027-10-04 1.6895 1.6557 1.7232
2027-10-05 1.6946 1.6607 1.7284
2027-10-06 1.6931 1.6593 1.7270
2027-10-07 1.6989 1.6650 1.7329
2027-10-08 1.6966 1.6627 1.7306
2027-10-09 1.6907 1.6569 1.7245
2027-10-10 1.6868 1.6530 1.7205
2027-10-11 1.6868 1.6530 1.7205
2027-10-12 1.6917 1.6579 1.7255
2027-10-13 1.6857 1.6520 1.7195
2027-10-14 1.6916 1.6577 1.7254
2027-10-15 1.6856 1.6519 1.7193
2027-10-16 1.6803 1.6467 1.7139
2027-10-17 1.6795 1.6459 1.7130
2027-10-18 1.6795 1.6459 1.7130
2027-10-19 1.6765 1.6430 1.7101
2027-10-20 1.6823 1.6487 1.7160
2027-10-21 1.6830 1.6493 1.7166
2027-10-22 1.6826 1.6489 1.7163
2027-10-23 1.6809 1.6472 1.7145
2027-10-24 1.6866 1.6529 1.7204
2027-10-25 1.6866 1.6529 1.7204
2027-10-26 1.6923 1.6584 1.7261
2027-10-27 1.6863 1.6526 1.7201
2027-10-28 1.6804 1.6468 1.7140
2027-10-29 1.6758 1.6423 1.7093
2027-10-30 1.6775 1.6440 1.7111
2027-10-31 1.6792 1.6456 1.7127
2027 November
2027-11-01 1.6792 1.6456 1.7127
2027-11-02 1.6837 1.6501 1.7174
2027-11-03 1.6877 1.6540 1.7215