> Page 6: AUD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.5769 1.5454 1.6085
2031-01-02 1.5824 1.5507 1.6140
2031-01-03 1.5768 1.5453 1.6083
2031-01-04 1.5719 1.5404 1.6033
2031-01-05 1.5710 1.5396 1.6025
2031-01-06 1.5710 1.5396 1.6025
2031-01-07 1.5683 1.5369 1.5997
2031-01-08 1.5737 1.5422 1.6052
2031-01-09 1.5743 1.5428 1.6058
2031-01-10 1.5740 1.5425 1.6055
2031-01-11 1.5723 1.5409 1.6038
2031-01-12 1.5778 1.5462 1.6093
2031-01-13 1.5778 1.5462 1.6093
2031-01-14 1.5830 1.5514 1.6147
2031-01-15 1.5775 1.5459 1.6090
2031-01-16 1.5719 1.5405 1.6034
2031-01-17 1.5676 1.5363 1.5990
2031-01-18 1.5693 1.5379 1.6006
2031-01-19 1.5708 1.5393 1.6022
2031-01-20 1.5708 1.5393 1.6022
2031-01-21 1.5750 1.5435 1.6065
2031-01-22 1.5788 1.5472 1.6103
2031-01-23 1.5787 1.5471 1.6103
2031-01-24 1.5841 1.5524 1.6158
2031-01-25 1.5786 1.5470 1.6101
2031-01-26 1.5776 1.5461 1.6092
2031-01-27 1.5776 1.5461 1.6092
2031-01-28 1.5811 1.5495 1.6128
2031-01-29 1.5866 1.5549 1.6183
2031-01-30 1.5810 1.5494 1.6126
2031-01-31 1.5830 1.5513 1.6147
2031 February
2031-02-01 1.5774 1.5459 1.6090
2031-02-02 1.5829 1.5512 1.6145
2031-02-03 1.5829 1.5512 1.6145
2031-02-04 1.5778 1.5463 1.6094
2031-02-05 1.5818 1.5501 1.6134
2031-02-06 1.5762 1.5447 1.6077
2031-02-07 1.5751 1.5436 1.6066
2031-02-08 1.5761 1.5446 1.6076
2031-02-09 1.5749 1.5434 1.6064
2031-02-10 1.5749 1.5434 1.6064
2031-02-11 1.5693 1.5379 1.6007
2031-02-12 1.5747 1.5432 1.6062
2031-02-13 1.5776 1.5461 1.6092
2031-02-14 1.5830 1.5514 1.6147
2031-02-15 1.5885 1.5567 1.6203
2031-02-16 1.5849 1.5532 1.6166
2031-02-17 1.5866 1.5549 1.6184
2031-02-18 1.5857 1.5539 1.6174
2031-02-19 1.5911 1.5593 1.6229
2031-02-20 1.5936 1.5617 1.6254
2031-02-21 1.5910 1.5591 1.6228
2031-02-22 1.5914 1.5596 1.6232
2031-02-23 1.5859 1.5542 1.6177
2031-02-24 1.5859 1.5542 1.6177
2031-02-25 1.5804 1.5488 1.6120
2031-02-26 1.5748 1.5433 1.6063
2031-02-27 1.5779 1.5464 1.6095
2031-02-28 1.5834 1.5517 1.6150
2031 March
2031-03-01 1.5827 1.5510 1.6143
2031-03-02 1.5836 1.5519 1.6153
2031-03-03 1.5785 1.5470 1.6101
2031-03-04 1.5747 1.5432 1.6062
2031-03-05 1.5697 1.5383 1.6011
2031-03-06 1.5642 1.5329 1.5955
2031-03-07 1.5681 1.5368 1.5995
2031-03-08 1.5735 1.5421 1.6050
2031-03-09 1.5735 1.5421 1.6050
2031-03-10 1.5680 1.5366 1.5994
2031-03-11 1.5701 1.5387 1.6015
2031-03-12 1.5755 1.5440 1.6070
2031-03-13 1.5809 1.5493 1.6125
2031-03-14 1.5753 1.5438 1.6069
2031-03-15 1.5808 1.5492 1.6124
2031-03-16 1.5808 1.5492 1.6124
2031-03-17 1.5752 1.5437 1.6067
2031-03-18 1.5697 1.5383 1.6011
2031-03-19 1.5657 1.5344 1.5971
2031-03-20 1.5602 1.5290 1.5914
2031-03-21 1.5585 1.5273 1.5897
2031-03-22 1.5639 1.5326 1.5952
2031-03-23 1.5639 1.5326 1.5952
2031-03-24 1.5584 1.5272 1.5896
2031-03-25 1.5638 1.5325 1.5950
2031-03-26 1.5583 1.5271 1.5894
2031-03-27 1.5636 1.5324 1.5949
2031-03-28 1.5647 1.5334 1.5960
2031-03-29 1.5691 1.5377 1.6005
2031-03-30 1.5688 1.5375 1.6002
2031-03-31 1.5667 1.5354 1.5980
2031 April
2031-04-01 1.5667 1.5354 1.5980
2031-04-02 1.5642 1.5329 1.5955
2031-04-03 1.5687 1.5373 1.6001
2031-04-04 1.5632 1.5319 1.5945
2031-04-05 1.5610 1.5298 1.5923
2031-04-06 1.5610 1.5298 1.5923
2031-04-07 1.5646 1.5333 1.5959
2031-04-08 1.5591 1.5279 1.5903
2031-04-09 1.5536 1.5226 1.5847
2031-04-10 1.5499 1.5189 1.5809
2031-04-11 1.5503 1.5193 1.5813
2031-04-12 1.5556 1.5245 1.5867
2031-04-13 1.5502 1.5192 1.5812
2031-04-14 1.5550 1.5239 1.5861
2031-04-15 1.5513 1.5203 1.5823
2031-04-16 1.5543 1.5232 1.5853
2031-04-17 1.5596 1.5284 1.5908
2031-04-18 1.5650 1.5337 1.5963
2031-04-19 1.5655 1.5342 1.5968
2031-04-20 1.5657 1.5344 1.5971
2031-04-21 1.5672 1.5358 1.5985
2031-04-22 1.5654 1.5341 1.5967
2031-04-23 1.5607 1.5295 1.5919
2031-04-24 1.5641 1.5328 1.5954
2031-04-25 1.5606 1.5294 1.5918
2031-04-26 1.5660 1.5346 1.5973
2031-04-27 1.5650 1.5337 1.5963
2031-04-28 1.5644 1.5332 1.5957
2031-04-29 1.5698 1.5384 1.6012
2031-04-30 1.5668 1.5355 1.5981
2031 May
2031-05-01 1.5686 1.5372 1.6000
2031-05-02 1.5740 1.5425 1.6055
2031-05-03 1.5685 1.5371 1.5998
2031-05-04 1.5685 1.5371 1.5998
2031-05-05 1.5739 1.5424 1.6053
2031-05-06 1.5793 1.5477 1.6109
2031-05-07 1.5813 1.5496 1.6129
2031-05-08 1.5757 1.5442 1.6072
2031-05-09 1.5811 1.5495 1.6128
2031-05-10 1.5756 1.5441 1.6071
2031-05-11 1.5756 1.5441 1.6071
2031-05-12 1.5719 1.5405 1.6034
2031-05-13 1.5714 1.5400 1.6028
2031-05-14 1.5768 1.5453 1.6084
2031-05-15 1.5785 1.5469 1.6101
2031-05-16 1.5730 1.5415 1.6044
2031-05-17 1.5733 1.5418 1.6048
2031-05-18 1.5733 1.5418 1.6048
2031-05-19 1.5787 1.5472 1.6103
2031-05-20 1.5842 1.5525 1.6159
2031-05-21 1.5850 1.5533 1.6167
2031-05-22 1.5904 1.5586 1.6222
2031-05-23 1.5859 1.5542 1.6176
2031-05-24 1.5870 1.5552 1.6187
2031-05-25 1.5870 1.5552 1.6187
2031-05-26 1.5884 1.5566 1.6202
2031-05-27 1.5911 1.5593 1.6229
2031-05-28 1.5855 1.5538 1.6172
2031-05-29 1.5910 1.5592 1.6228
2031-05-30 1.5854 1.5537 1.6171
2031-05-31 1.5798 1.5482 1.6114
2031 June
2031-06-01 1.5798 1.5482 1.6114
2031-06-02 1.5778 1.5462 1.6093
2031-06-03 1.5722 1.5408 1.6037
2031-06-04 1.5777 1.5461 1.6092
2031-06-05 1.5721 1.5407 1.6036
2031-06-06 1.5666 1.5353 1.5979
2031-06-07 1.5720 1.5406 1.6034
2031-06-08 1.5684 1.5370 1.5997
2031-06-09 1.5677 1.5363 1.5990
2031-06-10 1.5731 1.5416 1.6045
2031-06-11 1.5676 1.5362 1.5989
2031-06-12 1.5667 1.5353 1.5980
2031-06-13 1.5721 1.5406 1.6035
2031-06-14 1.5735 1.5420 1.6049
2031-06-15 1.5735 1.5420 1.6049
2031-06-16 1.5785 1.5469 1.6101
2031-06-17 1.5839 1.5523 1.6156
2031-06-18 1.5894 1.5576 1.6212
2031-06-19 1.5884 1.5566 1.6202
2031-06-20 1.5828 1.5512 1.6145
2031-06-21 1.5806 1.5490 1.6123
2031-06-22 1.5855 1.5538 1.6172
2031-06-23 1.5842 1.5525 1.6159
2031-06-24 1.5842 1.5525 1.6159
2031-06-25 1.5880 1.5562 1.6197
2031-06-26 1.5859 1.5542 1.6176
2031-06-27 1.5803 1.5487 1.6120
2031-06-28 1.5748 1.5433 1.6063
2031-06-29 1.5705 1.5391 1.6019
2031-06-30 1.5696 1.5383 1.6010
2031 July
2031-07-01 1.5641 1.5329 1.5954
2031-07-02 1.5642 1.5329 1.5954
2031-07-03 1.5669 1.5356 1.5982
2031-07-04 1.5665 1.5352 1.5978
2031-07-05 1.5665 1.5352 1.5978
2031-07-06 1.5615 1.5302 1.5927
2031-07-07 1.5597 1.5285 1.5909
2031-07-08 1.5589 1.5277 1.5901
2031-07-09 1.5589 1.5277 1.5901
2031-07-10 1.5534 1.5224 1.5845
2031-07-11 1.5490 1.5180 1.5800
2031-07-12 1.5436 1.5127 1.5744
2031-07-13 1.5450 1.5141 1.5759
2031-07-14 1.5503 1.5193 1.5814
2031-07-15 1.5545 1.5234 1.5855
2031-07-16 1.5490 1.5180 1.5800
2031-07-17 1.5466 1.5156 1.5775
2031-07-18 1.5519 1.5209 1.5829
2031-07-19 1.5465 1.5155 1.5774
2031-07-20 1.5456 1.5147 1.5765
2031-07-21 1.5458 1.5149 1.5768
2031-07-22 1.5490 1.5180 1.5800
2031-07-23 1.5543 1.5233 1.5854
2031-07-24 1.5597 1.5285 1.5909
2031-07-25 1.5651 1.5338 1.5964
2031-07-26 1.5596 1.5284 1.5908
2031-07-27 1.5554 1.5243 1.5865
2031-07-28 1.5500 1.5190 1.5810
2031-07-29 1.5497 1.5187 1.5807
2031-07-30 1.5442 1.5134 1.5751
2031-07-31 1.5447 1.5138 1.5756
2031 August
2031-08-01 1.5483 1.5173 1.5792
2031-08-02 1.5536 1.5225 1.5847
2031-08-03 1.5590 1.5278 1.5901
2031-08-04 1.5643 1.5330 1.5956
2031-08-05 1.5678 1.5364 1.5991
2031-08-06 1.5685 1.5372 1.5999
2031-08-07 1.5697 1.5383 1.6011
2031-08-08 1.5653 1.5340 1.5966
2031-08-09 1.5598 1.5286 1.5910
2031-08-10 1.5603 1.5291 1.5915
2031-08-11 1.5548 1.5237 1.5859
2031-08-12 1.5601 1.5289 1.5913
2031-08-13 1.5547 1.5236 1.5858
2031-08-14 1.5502 1.5192 1.5812
2031-08-15 1.5447 1.5138 1.5756
2031-08-16 1.5393 1.5085 1.5701
2031-08-17 1.5393 1.5085 1.5701
2031-08-18 1.5419 1.5111 1.5728
2031-08-19 1.5381 1.5073 1.5688
2031-08-20 1.5434 1.5125 1.5742
2031-08-21 1.5487 1.5177 1.5796
2031-08-22 1.5432 1.5124 1.5741
2031-08-23 1.5378 1.5071 1.5686
2031-08-24 1.5378 1.5071 1.5686
2031-08-25 1.5431 1.5123 1.5740
2031-08-26 1.5377 1.5069 1.5685
2031-08-27 1.5414 1.5106 1.5722
2031-08-28 1.5467 1.5158 1.5777
2031-08-29 1.5414 1.5106 1.5723
2031-08-30 1.5468 1.5158 1.5777
2031-08-31 1.5478 1.5168 1.5787
2031 September
2031-09-01 1.5476 1.5167 1.5786
2031-09-02 1.5530 1.5219 1.5840
2031-09-03 1.5556 1.5245 1.5867
2031-09-04 1.5501 1.5191 1.5811
2031-09-05 1.5447 1.5138 1.5756
2031-09-06 1.5429 1.5121 1.5738
2031-09-07 1.5446 1.5137 1.5755
2031-09-08 1.5436 1.5127 1.5745
2031-09-09 1.5489 1.5179 1.5799
2031-09-10 1.5485 1.5175 1.5795
2031-09-11 1.5538 1.5228 1.5849
2031-09-12 1.5484 1.5174 1.5794
2031-09-13 1.5533 1.5223 1.5844
2031-09-14 1.5533 1.5223 1.5844
2031-09-15 1.5479 1.5169 1.5788
2031-09-16 1.5425 1.5116 1.5733
2031-09-17 1.5478 1.5168 1.5787
2031-09-18 1.5423 1.5115 1.5732
2031-09-19 1.5369 1.5062 1.5677
2031-09-20 1.5315 1.5009 1.5622
2031-09-21 1.5318 1.5011 1.5624
2031-09-22 1.5278 1.4972 1.5583
2031-09-23 1.5302 1.4996 1.5608
2031-09-24 1.5249 1.4944 1.5554
2031-09-25 1.5301 1.4995 1.5607
2031-09-26 1.5354 1.5047 1.5661
2031-09-27 1.5407 1.5099 1.5715
2031-09-28 1.5412 1.5104 1.5720
2031-09-29 1.5421 1.5113 1.5730
2031-09-30 1.5474 1.5165 1.5784
2031 October
2031-10-01 1.5528 1.5217 1.5838
2031-10-02 1.5473 1.5164 1.5783
2031-10-03 1.5419 1.5111 1.5727
2031-10-04 1.5472 1.5163 1.5781
2031-10-05 1.5457 1.5148 1.5766
2031-10-06 1.5457 1.5148 1.5766
2031-10-07 1.5413 1.5105 1.5721
2031-10-08 1.5466 1.5157 1.5775
2031-10-09 1.5466 1.5157 1.5775
2031-10-10 1.5472 1.5162 1.5781
2031-10-11 1.5489 1.5179 1.5799
2031-10-12 1.5542 1.5232 1.5853
2031-10-13 1.5542 1.5232 1.5853
2031-10-14 1.5589 1.5278 1.5901
2031-10-15 1.5576 1.5265 1.5888
2031-10-16 1.5630 1.5317 1.5942
2031-10-17 1.5609 1.5296 1.5921
2031-10-18 1.5554 1.5243 1.5865
2031-10-19 1.5518 1.5207 1.5828
2031-10-20 1.5518 1.5207 1.5828
2031-10-21 1.5563 1.5252 1.5874
2031-10-22 1.5508 1.5198 1.5818
2031-10-23 1.5562 1.5251 1.5873
2031-10-24 1.5507 1.5197 1.5817
2031-10-25 1.5459 1.5149 1.5768
2031-10-26 1.5450 1.5141 1.5759
2031-10-27 1.5450 1.5141 1.5759
2031-10-28 1.5424 1.5115 1.5732
2031-10-29 1.5477 1.5167 1.5786
2031-10-30 1.5483 1.5173 1.5793
2031-10-31 1.5479 1.5170 1.5789
2031 November
2031-11-01 1.5463 1.5154 1.5773
2031-11-02 1.5517 1.5206 1.5827