> Page 3: AUD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6718 1.6384 1.7053
2028-01-02 1.6718 1.6384 1.7053
2028-01-03 1.6659 1.6326 1.6993
2028-01-04 1.6717 1.6383 1.7051
2028-01-05 1.6658 1.6325 1.6991
2028-01-06 1.6716 1.6381 1.7050
2028-01-07 1.6727 1.6393 1.7062
2028-01-08 1.6774 1.6438 1.7109
2028-01-09 1.6771 1.6436 1.7106
2028-01-10 1.6748 1.6413 1.7083
2028-01-11 1.6748 1.6413 1.7083
2028-01-12 1.6721 1.6387 1.7056
2028-01-13 1.6770 1.6434 1.7105
2028-01-14 1.6711 1.6376 1.7045
2028-01-15 1.6688 1.6354 1.7021
2028-01-16 1.6688 1.6354 1.7021
2028-01-17 1.6726 1.6391 1.7060
2028-01-18 1.6667 1.6334 1.7000
2028-01-19 1.6608 1.6276 1.6941
2028-01-20 1.6569 1.6238 1.6900
2028-01-21 1.6573 1.6241 1.6904
2028-01-22 1.6630 1.6297 1.6963
2028-01-23 1.6572 1.6240 1.6903
2028-01-24 1.6623 1.6290 1.6955
2028-01-25 1.6583 1.6252 1.6915
2028-01-26 1.6615 1.6283 1.6947
2028-01-27 1.6672 1.6339 1.7006
2028-01-28 1.6730 1.6395 1.7064
2028-01-29 1.6735 1.6400 1.7070
2028-01-30 1.6738 1.6403 1.7073
2028-01-31 1.6753 1.6418 1.7088
2028 February
2028-02-01 1.6734 1.6400 1.7069
2028-02-02 1.6684 1.6350 1.7018
2028-02-03 1.6720 1.6386 1.7055
2028-02-04 1.6683 1.6349 1.7017
2028-02-05 1.6740 1.6406 1.7075
2028-02-06 1.6730 1.6396 1.7065
2028-02-07 1.6724 1.6390 1.7059
2028-02-08 1.6782 1.6446 1.7117
2028-02-09 1.6749 1.6414 1.7084
2028-02-10 1.6768 1.6433 1.7104
2028-02-11 1.6826 1.6490 1.7163
2028-02-12 1.6767 1.6432 1.7102
2028-02-13 1.6767 1.6432 1.7102
2028-02-14 1.6825 1.6488 1.7161
2028-02-15 1.6883 1.6545 1.7220
2028-02-16 1.6904 1.6566 1.7242
2028-02-17 1.6845 1.6508 1.7181
2028-02-18 1.6903 1.6565 1.7241
2028-02-19 1.6843 1.6506 1.7180
2028-02-20 1.6843 1.6506 1.7180
2028-02-21 1.6804 1.6468 1.7140
2028-02-22 1.6799 1.6463 1.7135
2028-02-23 1.6856 1.6519 1.7194
2028-02-24 1.6874 1.6537 1.7212
2028-02-25 1.6815 1.6479 1.7152
2028-02-26 1.6819 1.6483 1.7155
2028-02-27 1.6819 1.6483 1.7155
2028-02-28 1.6877 1.6539 1.7214
2028-02-29 1.6935 1.6596 1.7274
2028 March
2028-03-01 1.6943 1.6605 1.7282
2028-03-02 1.7002 1.6662 1.7342
2028-03-03 1.6954 1.6615 1.7293
2028-03-04 1.6965 1.6626 1.7304
2028-03-05 1.6965 1.6626 1.7304
2028-03-06 1.6980 1.6640 1.7320
2028-03-07 1.7009 1.6669 1.7349
2028-03-08 1.6949 1.6610 1.7288
2028-03-09 1.7008 1.6668 1.7348
2028-03-10 1.6948 1.6609 1.7287
2028-03-11 1.6889 1.6551 1.7226
2028-03-12 1.6889 1.6551 1.7226
2028-03-13 1.6867 1.6529 1.7204
2028-03-14 1.6807 1.6471 1.7144
2028-03-15 1.6865 1.6528 1.7203
2028-03-16 1.6806 1.6470 1.7142
2028-03-17 1.6747 1.6412 1.7082
2028-03-18 1.6805 1.6469 1.7141
2028-03-19 1.6766 1.6431 1.7101
2028-03-20 1.6759 1.6424 1.7094
2028-03-21 1.6816 1.6480 1.7153
2028-03-22 1.6757 1.6422 1.7093
2028-03-23 1.6748 1.6413 1.7083
2028-03-24 1.6806 1.6469 1.7142
2028-03-25 1.6821 1.6484 1.7157
2028-03-26 1.6821 1.6484 1.7157
2028-03-27 1.6874 1.6537 1.7212
2028-03-28 1.6933 1.6594 1.7271
2028-03-29 1.6991 1.6651 1.7331
2028-03-30 1.6980 1.6641 1.7320
2028-03-31 1.6921 1.6582 1.7259
2028 April
2028-04-01 1.6897 1.6559 1.7235
2028-04-02 1.6949 1.6610 1.7288
2028-04-03 1.6935 1.6596 1.7274
2028-04-04 1.6935 1.6596 1.7274
2028-04-05 1.6976 1.6636 1.7315
2028-04-06 1.6954 1.6615 1.7293
2028-04-07 1.6894 1.6556 1.7232
2028-04-08 1.6835 1.6498 1.7171
2028-04-09 1.6789 1.6453 1.7125
2028-04-10 1.6780 1.6444 1.7115
2028-04-11 1.6721 1.6386 1.7055
2028-04-12 1.6721 1.6387 1.7055
2028-04-13 1.6750 1.6415 1.7085
2028-04-14 1.6746 1.6411 1.7081
2028-04-15 1.6746 1.6411 1.7081
2028-04-16 1.6692 1.6358 1.7026
2028-04-17 1.6673 1.6340 1.7007
2028-04-18 1.6665 1.6331 1.6998
2028-04-19 1.6665 1.6331 1.6998
2028-04-20 1.6606 1.6274 1.6938
2028-04-21 1.6559 1.6228 1.6890
2028-04-22 1.6501 1.6171 1.6831
2028-04-23 1.6516 1.6186 1.6847
2028-04-24 1.6573 1.6242 1.6905
2028-04-25 1.6617 1.6285 1.6950
2028-04-26 1.6559 1.6228 1.6890
2028-04-27 1.6533 1.6202 1.6864
2028-04-28 1.6590 1.6258 1.6922
2028-04-29 1.6532 1.6201 1.6862
2028-04-30 1.6523 1.6192 1.6853
2028 May
2028-05-01 1.6525 1.6195 1.6856
2028-05-02 1.6559 1.6228 1.6890
2028-05-03 1.6616 1.6284 1.6948
2028-05-04 1.6673 1.6340 1.7007
2028-05-05 1.6731 1.6396 1.7065
2028-05-06 1.6672 1.6339 1.7006
2028-05-07 1.6628 1.6295 1.6960
2028-05-08 1.6569 1.6238 1.6901
2028-05-09 1.6566 1.6235 1.6898
2028-05-10 1.6508 1.6178 1.6838
2028-05-11 1.6513 1.6183 1.6844
2028-05-12 1.6551 1.6220 1.6882
2028-05-13 1.6608 1.6276 1.6940
2028-05-14 1.6665 1.6332 1.6999
2028-05-15 1.6723 1.6388 1.7057
2028-05-16 1.6760 1.6424 1.7095
2028-05-17 1.6768 1.6433 1.7103
2028-05-18 1.6780 1.6444 1.7115
2028-05-19 1.6733 1.6398 1.7068
2028-05-20 1.6674 1.6341 1.7008
2028-05-21 1.6679 1.6346 1.7013
2028-05-22 1.6621 1.6288 1.6953
2028-05-23 1.6678 1.6345 1.7012
2028-05-24 1.6620 1.6287 1.6952
2028-05-25 1.6572 1.6240 1.6903
2028-05-26 1.6513 1.6183 1.6844
2028-05-27 1.6456 1.6126 1.6785
2028-05-28 1.6456 1.6126 1.6785
2028-05-29 1.6484 1.6154 1.6813
2028-05-30 1.6442 1.6113 1.6771
2028-05-31 1.6499 1.6169 1.6829
2028 June
2028-06-01 1.6555 1.6224 1.6887
2028-06-02 1.6497 1.6167 1.6827
2028-06-03 1.6439 1.6111 1.6768
2028-06-04 1.6439 1.6111 1.6768
2028-06-05 1.6496 1.6166 1.6826
2028-06-06 1.6438 1.6109 1.6767
2028-06-07 1.6478 1.6148 1.6807
2028-06-08 1.6535 1.6204 1.6865
2028-06-09 1.6478 1.6149 1.6808
2028-06-10 1.6535 1.6204 1.6866
2028-06-11 1.6546 1.6215 1.6877
2028-06-12 1.6544 1.6214 1.6875
2028-06-13 1.6601 1.6269 1.6933
2028-06-14 1.6629 1.6297 1.6962
2028-06-15 1.6571 1.6240 1.6903
2028-06-16 1.6513 1.6183 1.6843
2028-06-17 1.6494 1.6164 1.6824
2028-06-18 1.6512 1.6182 1.6843
2028-06-19 1.6501 1.6171 1.6831
2028-06-20 1.6558 1.6227 1.6889
2028-06-21 1.6554 1.6223 1.6885
2028-06-22 1.6611 1.6278 1.6943
2028-06-23 1.6552 1.6221 1.6883
2028-06-24 1.6605 1.6273 1.6938
2028-06-25 1.6605 1.6273 1.6938
2028-06-26 1.6547 1.6216 1.6878
2028-06-27 1.6489 1.6159 1.6819
2028-06-28 1.6546 1.6215 1.6877
2028-06-29 1.6488 1.6158 1.6818
2028-06-30 1.6430 1.6101 1.6758
2028 July
2028-07-01 1.6372 1.6045 1.6700
2028-07-02 1.6375 1.6047 1.6702
2028-07-03 1.6332 1.6005 1.6659
2028-07-04 1.6358 1.6031 1.6686
2028-07-05 1.6301 1.5975 1.6627
2028-07-06 1.6357 1.6030 1.6684
2028-07-07 1.6414 1.6085 1.6742
2028-07-08 1.6470 1.6141 1.6800
2028-07-09 1.6475 1.6146 1.6805
2028-07-10 1.6485 1.6156 1.6815
2028-07-11 1.6542 1.6211 1.6873
2028-07-12 1.6599 1.6267 1.6931
2028-07-13 1.6541 1.6210 1.6872
2028-07-14 1.6483 1.6153 1.6813
2028-07-15 1.6540 1.6209 1.6871
2028-07-16 1.6524 1.6193 1.6854
2028-07-17 1.6524 1.6193 1.6854
2028-07-18 1.6477 1.6147 1.6806
2028-07-19 1.6533 1.6203 1.6864
2028-07-20 1.6533 1.6203 1.6864
2028-07-21 1.6540 1.6209 1.6870
2028-07-22 1.6558 1.6227 1.6889
2028-07-23 1.6615 1.6283 1.6947
2028-07-24 1.6615 1.6283 1.6947
2028-07-25 1.6665 1.6332 1.6998
2028-07-26 1.6651 1.6318 1.6984
2028-07-27 1.6708 1.6374 1.7043
2028-07-28 1.6686 1.6352 1.7019
2028-07-29 1.6627 1.6295 1.6960
2028-07-30 1.6589 1.6257 1.6921
2028-07-31 1.6589 1.6257 1.6921
2028 August
2028-08-01 1.6637 1.6304 1.6970
2028-08-02 1.6579 1.6247 1.6910
2028-08-03 1.6636 1.6303 1.6968
2028-08-04 1.6577 1.6246 1.6909
2028-08-05 1.6525 1.6195 1.6856
2028-08-06 1.6517 1.6186 1.6847
2028-08-07 1.6517 1.6186 1.6847
2028-08-08 1.6488 1.6158 1.6818
2028-08-09 1.6545 1.6214 1.6876
2028-08-10 1.6551 1.6220 1.6882
2028-08-11 1.6548 1.6217 1.6879
2028-08-12 1.6530 1.6200 1.6861
2028-08-13 1.6587 1.6256 1.6919
2028-08-14 1.6587 1.6256 1.6919
2028-08-15 1.6643 1.6310 1.6976
2028-08-16 1.6584 1.6253 1.6916
2028-08-17 1.6526 1.6196 1.6857
2028-08-18 1.6481 1.6151 1.6810
2028-08-19 1.6498 1.6168 1.6828
2028-08-20 1.6514 1.6183 1.6844
2028-08-21 1.6514 1.6183 1.6844
2028-08-22 1.6559 1.6228 1.6890
2028-08-23 1.6598 1.6266 1.6930
2028-08-24 1.6597 1.6265 1.6929
2028-08-25 1.6654 1.6321 1.6987
2028-08-26 1.6596 1.6264 1.6928
2028-08-27 1.6586 1.6254 1.6917
2028-08-28 1.6586 1.6254 1.6917
2028-08-29 1.6623 1.6291 1.6955
2028-08-30 1.6680 1.6347 1.7014
2028-08-31 1.6622 1.6289 1.6954
2028 September
2028-09-01 1.6642 1.6310 1.6975
2028-09-02 1.6584 1.6252 1.6916
2028-09-03 1.6641 1.6308 1.6974
2028-09-04 1.6641 1.6308 1.6974
2028-09-05 1.6588 1.6256 1.6920
2028-09-06 1.6629 1.6297 1.6962
2028-09-07 1.6571 1.6240 1.6902
2028-09-08 1.6560 1.6229 1.6891
2028-09-09 1.6570 1.6239 1.6901
2028-09-10 1.6557 1.6226 1.6888
2028-09-11 1.6557 1.6226 1.6888
2028-09-12 1.6499 1.6169 1.6829
2028-09-13 1.6556 1.6225 1.6887
2028-09-14 1.6586 1.6254 1.6917
2028-09-15 1.6643 1.6310 1.6976
2028-09-16 1.6700 1.6366 1.7034
2028-09-17 1.6663 1.6330 1.6996
2028-09-18 1.6681 1.6347 1.7014
2028-09-19 1.6670 1.6337 1.7004
2028-09-20 1.6728 1.6393 1.7062
2028-09-21 1.6753 1.6418 1.7089
2028-09-22 1.6726 1.6392 1.7061
2028-09-23 1.6731 1.6396 1.7065
2028-09-24 1.6673 1.6340 1.7007
2028-09-25 1.6673 1.6340 1.7007
2028-09-26 1.6615 1.6282 1.6947
2028-09-27 1.6556 1.6225 1.6888
2028-09-28 1.6589 1.6257 1.6921
2028-09-29 1.6646 1.6313 1.6979
2028-09-30 1.6639 1.6306 1.6972
2028 October
2028-10-01 1.6649 1.6316 1.6982
2028-10-02 1.6595 1.6264 1.6927
2028-10-03 1.6556 1.6224 1.6887
2028-10-04 1.6503 1.6173 1.6833
2028-10-05 1.6445 1.6116 1.6774
2028-10-06 1.6486 1.6156 1.6816
2028-10-07 1.6543 1.6212 1.6874
2028-10-08 1.6543 1.6212 1.6874
2028-10-09 1.6485 1.6155 1.6814
2028-10-10 1.6506 1.6176 1.6836
2028-10-11 1.6563 1.6232 1.6895
2028-10-12 1.6620 1.6288 1.6953
2028-10-13 1.6562 1.6231 1.6893
2028-10-14 1.6619 1.6287 1.6951
2028-10-15 1.6619 1.6287 1.6951
2028-10-16 1.6561 1.6229 1.6892
2028-10-17 1.6503 1.6173 1.6833
2028-10-18 1.6461 1.6132 1.6790
2028-10-19 1.6403 1.6075 1.6731
2028-10-20 1.6385 1.6057 1.6713
2028-10-21 1.6442 1.6113 1.6770
2028-10-22 1.6442 1.6113 1.6770
2028-10-23 1.6384 1.6056 1.6711
2028-10-24 1.6440 1.6111 1.6769
2028-10-25 1.6383 1.6055 1.6710
2028-10-26 1.6439 1.6110 1.6768
2028-10-27 1.6450 1.6121 1.6779
2028-10-28 1.6496 1.6166 1.6826
2028-10-29 1.6493 1.6164 1.6823
2028-10-30 1.6471 1.6142 1.6800
2028-10-31 1.6471 1.6142 1.6800
2028 November
2028-11-01 1.6445 1.6116 1.6773
2028-11-02 1.6492 1.6162 1.6822