Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.1449 5.0420 5.2478
2029-01-02 5.1226 5.0201 5.2251
2029-01-03 5.1448 5.0419 5.2477
2029-01-04 5.1535 5.0505 5.2566
2029-01-05 5.1749 5.0714 5.2784
2029-01-06 5.1920 5.0881 5.2958
2029-01-07 5.1807 5.0771 5.2843
2029-01-08 5.1858 5.0821 5.2895
2029-01-09 5.1832 5.0796 5.2869
2029-01-10 5.2057 5.1016 5.3098
2029-01-11 5.2131 5.1089 5.3174
2029-01-12 5.2045 5.1004 5.3086
2029-01-13 5.2061 5.1020 5.3102
2029-01-14 5.1875 5.0837 5.2912
2029-01-15 5.1877 5.0839 5.2914
2029-01-16 5.1651 5.0618 5.2684
2029-01-17 5.1629 5.0596 5.2661
2029-01-18 5.1730 5.0695 5.2764
2029-01-19 5.1954 5.0915 5.2993
2029-01-20 5.1919 5.0880 5.2957
2029-01-21 5.1950 5.0911 5.2989
2029-01-22 5.1797 5.0761 5.2833
2029-01-23 5.1671 5.0638 5.2704
2029-01-24 5.1503 5.0473 5.2533
2029-01-25 5.1279 5.0253 5.2305
2029-01-26 5.1397 5.0370 5.2425
2029-01-27 5.1620 5.0588 5.2653
2029-01-28 5.1620 5.0588 5.2653
2029-01-29 5.1396 5.0368 5.2424
2029-01-30 5.1469 5.0440 5.2499
2029-01-31 5.1692 5.0659 5.2726
2029 February
2029-02-01 5.1916 5.0878 5.2955
2029-02-02 5.1700 5.0666 5.2734
2029-02-03 5.1924 5.0885 5.2962
2029-02-04 5.1924 5.0885 5.2962
2029-02-05 5.1698 5.0664 5.2732
2029-02-06 5.1474 5.0444 5.2503
2029-02-07 5.1399 5.0371 5.2427
2029-02-08 5.1176 5.0153 5.2200
2029-02-09 5.1022 5.0001 5.2042
2029-02-10 5.1238 5.0213 5.2263
2029-02-11 5.1238 5.0213 5.2263
2029-02-12 5.1392 5.0364 5.2420
2029-02-13 5.1169 5.0145 5.2192
2029-02-14 5.1390 5.0362 5.2418
2029-02-15 5.1576 5.0544 5.2607
2029-02-16 5.1650 5.0617 5.2683
2029-02-17 5.1673 5.0639 5.2706
2029-02-18 5.1664 5.0631 5.2697
2029-02-19 5.1672 5.0639 5.2705
2029-02-20 5.1610 5.0578 5.2642
2029-02-21 5.1680 5.0647 5.2714
2029-02-22 5.1826 5.0789 5.2863
2029-02-23 5.1601 5.0569 5.2633
2029-02-24 5.1598 5.0566 5.2629
2029-02-25 5.1589 5.0557 5.2621
2029-02-26 5.1730 5.0696 5.2765
2029-02-27 5.1506 5.0475 5.2536
2029-02-28 5.1282 5.0256 5.2308
2029 March
2029-03-01 5.1170 5.0147 5.2194
2029-03-02 5.1235 5.0210 5.2260
2029-03-03 5.1457 5.0428 5.2486
2029-03-04 5.1262 5.0237 5.2287
2029-03-05 5.1372 5.0344 5.2399
2029-03-06 5.1264 5.0239 5.2289
2029-03-07 5.1147 5.0124 5.2170
2029-03-08 5.1368 5.0341 5.2396
2029-03-09 5.1565 5.0534 5.2596
2029-03-10 5.1617 5.0585 5.2649
2029-03-11 5.1625 5.0593 5.2658
2029-03-12 5.1631 5.0598 5.2663
2029-03-13 5.1646 5.0613 5.2679
2029-03-14 5.1516 5.0486 5.2546
2029-03-15 5.1584 5.0552 5.2616
2029-03-16 5.1564 5.0533 5.2595
2029-03-17 5.1727 5.0692 5.2761
2029-03-18 5.1694 5.0660 5.2727
2029-03-19 5.1742 5.0707 5.2777
2029-03-20 5.1966 5.0927 5.3005
2029-03-21 5.1997 5.0957 5.3037
2029-03-22 5.2056 5.1015 5.3097
2029-03-23 5.2281 5.1235 5.3327
2029-03-24 5.2054 5.1013 5.3095
2029-03-25 5.1907 5.0869 5.2945
2029-03-26 5.2132 5.1089 5.3174
2029-03-27 5.2187 5.1143 5.3230
2029-03-28 5.2262 5.1217 5.3308
2029-03-29 5.2035 5.0995 5.3076
2029-03-30 5.1824 5.0788 5.2861
2029-03-31 5.1677 5.0644 5.2711
2029 April
2029-04-01 5.1676 5.0642 5.2709
2029-04-02 5.1451 5.0422 5.2481
2029-04-03 5.1346 5.0320 5.2373
2029-04-04 5.1251 5.0226 5.2276
2029-04-05 5.1473 5.0443 5.2502
2029-04-06 5.1696 5.0662 5.2730
2029-04-07 5.1853 5.0816 5.2891
2029-04-08 5.1952 5.0913 5.2991
2029-04-09 5.1901 5.0863 5.2939
2029-04-10 5.2027 5.0986 5.3067
2029-04-11 5.1801 5.0765 5.2837
2029-04-12 5.1995 5.0955 5.3034
2029-04-13 5.2220 5.1175 5.3264
2029-04-14 5.2446 5.1397 5.3495
2029-04-15 5.2344 5.1297 5.3391
2029-04-16 5.2117 5.1075 5.3159
2029-04-17 5.1917 5.0878 5.2955
2029-04-18 5.1691 5.0658 5.2725
2029-04-19 5.1742 5.0707 5.2777
2029-04-20 5.1517 5.0487 5.2548
2029-04-21 5.1511 5.0481 5.2542
2029-04-22 5.1734 5.0700 5.2769
2029-04-23 5.1926 5.0888 5.2965
2029-04-24 5.1933 5.0895 5.2972
2029-04-25 5.1879 5.0841 5.2916
2029-04-26 5.1870 5.0833 5.2908
2029-04-27 5.1645 5.0612 5.2678
2029-04-28 5.1516 5.0486 5.2546
2029-04-29 5.1327 5.0301 5.2354
2029-04-30 5.1550 5.0519 5.2581
2029 May
2029-05-01 5.1773 5.0737 5.2808
2029-05-02 5.1631 5.0598 5.2664
2029-05-03 5.1855 5.0818 5.2892
2029-05-04 5.2040 5.1000 5.3081
2029-05-05 5.1953 5.0913 5.2992
2029-05-06 5.2005 5.0965 5.3045
2029-05-07 5.2005 5.0965 5.3045
2029-05-08 5.1779 5.0744 5.2815
2029-05-09 5.2004 5.0963 5.3044
2029-05-10 5.2229 5.1184 5.3273
2029-05-11 5.2052 5.1011 5.3093
2029-05-12 5.2048 5.1007 5.3089
2029-05-13 5.1874 5.0837 5.2912
2029-05-14 5.2099 5.1057 5.3141
2029-05-15 5.1974 5.0935 5.3014
2029-05-16 5.2199 5.1155 5.3243
2029-05-17 5.2198 5.1154 5.3242
2029-05-18 5.2125 5.1083 5.3168
2029-05-19 5.2351 5.1304 5.3398
2029-05-20 5.2124 5.1081 5.3166
2029-05-21 5.2269 5.1224 5.3314
2029-05-22 5.2495 5.1445 5.3545
2029-05-23 5.2691 5.1637 5.3745
2029-05-24 5.2609 5.1557 5.3661
2029-05-25 5.2519 5.1468 5.3569
2029-05-26 5.2478 5.1429 5.3528
2029-05-27 5.2637 5.1584 5.3690
2029-05-28 5.2865 5.1808 5.3922
2029-05-29 5.3041 5.1980 5.4102
2029-05-30 5.2937 5.1878 5.3996
2029-05-31 5.3087 5.2026 5.4149
2029 June
2029-06-01 5.3195 5.2131 5.4259
2029-06-02 5.3425 5.2357 5.4494
2029-06-03 5.3240 5.2175 5.4304
2029-06-04 5.3158 5.2094 5.4221
2029-06-05 5.2978 5.1918 5.4038
2029-06-06 5.3199 5.2135 5.4263
2029-06-07 5.3381 5.2313 5.4448
2029-06-08 5.3429 5.2361 5.4498
2029-06-09 5.3257 5.2192 5.4322
2029-06-10 5.3421 5.2352 5.4489
2029-06-11 5.3652 5.2579 5.4725
2029-06-12 5.3884 5.2807 5.4962
2029-06-13 5.3650 5.2577 5.4723
2029-06-14 5.3418 5.2349 5.4486
2029-06-15 5.3649 5.2576 5.4722
2029-06-16 5.3881 5.2804 5.4959
2029-06-17 5.3647 5.2574 5.4720
2029-06-18 5.3414 5.2346 5.4483
2029-06-19 5.3309 5.2243 5.4375
2029-06-20 5.3540 5.2469 5.4611
2029-06-21 5.3339 5.2273 5.4406
2029-06-22 5.3538 5.2468 5.4609
2029-06-23 5.3306 5.2240 5.4372
2029-06-24 5.3306 5.2240 5.4372
2029-06-25 5.3485 5.2415 5.4555
2029-06-26 5.3717 5.2642 5.4791
2029-06-27 5.3762 5.2687 5.4838
2029-06-28 5.3529 5.2458 5.4599
2029-06-29 5.3524 5.2454 5.4595
2029-06-30 5.3756 5.2681 5.4831
2029 July
2029-07-01 5.3523 5.2452 5.4593
2029-07-02 5.3670 5.2597 5.4743
2029-07-03 5.3437 5.2368 5.4506
2029-07-04 5.3525 5.2455 5.4596
2029-07-05 5.3345 5.2278 5.4412
2029-07-06 5.3537 5.2466 5.4608
2029-07-07 5.3304 5.2238 5.4371
2029-07-08 5.3535 5.2465 5.4606
2029-07-09 5.3719 5.2645 5.4794
2029-07-10 5.3952 5.2873 5.5031
2029-07-11 5.3842 5.2765 5.4919
2029-07-12 5.4049 5.2968 5.5130
2029-07-13 5.4118 5.3036 5.5201
2029-07-14 5.4266 5.3181 5.5352
2029-07-15 5.4031 5.2950 5.5111
2029-07-16 5.4186 5.3102 5.5270
2029-07-17 5.4251 5.3166 5.5336
2029-07-18 5.4486 5.3396 5.5576
2029-07-19 5.4708 5.3614 5.5803
2029-07-20 5.4669 5.3576 5.5763
2029-07-21 5.4906 5.3808 5.6004
2029-07-22 5.4668 5.3574 5.5761
2029-07-23 5.4430 5.3342 5.5519
2029-07-24 5.4556 5.3465 5.5647
2029-07-25 5.4793 5.3697 5.5888
2029-07-26 5.4555 5.3464 5.5646
2029-07-27 5.4318 5.3231 5.5404
2029-07-28 5.4286 5.3200 5.5372
2029-07-29 5.4050 5.2969 5.5131
2029-07-30 5.4284 5.3199 5.5370
2029-07-31 5.4394 5.3306 5.5482
2029 August
2029-08-01 5.4629 5.3537 5.5722
2029-08-02 5.4507 5.3417 5.5597
2029-08-03 5.4424 5.3335 5.5512
2029-08-04 5.4406 5.3318 5.5495
2029-08-05 5.4642 5.3549 5.5735
2029-08-06 5.4405 5.3317 5.5493
2029-08-07 5.4206 5.3122 5.5290
2029-08-08 5.4364 5.3277 5.5451
2029-08-09 5.4128 5.3045 5.5211
2029-08-10 5.4018 5.2938 5.5098
2029-08-11 5.4040 5.2959 5.5121
2029-08-12 5.4274 5.3188 5.5359
2029-08-13 5.4311 5.3225 5.5397
2029-08-14 5.4103 5.3021 5.5185
2029-08-15 5.4003 5.2923 5.5083
2029-08-16 5.4175 5.3091 5.5258
2029-08-17 5.4191 5.3107 5.5275
2029-08-18 5.4426 5.3337 5.5514
2029-08-19 5.4495 5.3405 5.5585
2029-08-20 5.4259 5.3173 5.5344
2029-08-21 5.4494 5.3404 5.5584
2029-08-22 5.4257 5.3172 5.5342
2029-08-23 5.4269 5.3184 5.5354
2029-08-24 5.4397 5.3309 5.5485
2029-08-25 5.4633 5.3540 5.5725
2029-08-26 5.4823 5.3727 5.5919
2029-08-27 5.4585 5.3493 5.5677
2029-08-28 5.4821 5.3725 5.5918
2029-08-29 5.4583 5.3492 5.5675
2029-08-30 5.4820 5.3723 5.5916
2029-08-31 5.4582 5.3490 5.5673
2029 September
2029-09-01 5.4818 5.3722 5.5915
2029-09-02 5.5056 5.3955 5.6157
2029-09-03 5.4854 5.3757 5.5951
2029-09-04 5.5092 5.3990 5.6194
2029-09-05 5.4927 5.3829 5.6026
2029-09-06 5.4689 5.3595 5.5782
2029-09-07 5.4926 5.3827 5.6024
2029-09-08 5.4687 5.3593 5.5781
2029-09-09 5.4924 5.3825 5.6022
2029-09-10 5.5151 5.4048 5.6254
2029-09-11 5.5390 5.4282 5.6498
2029-09-12 5.5289 5.4183 5.6395
2029-09-13 5.5291 5.4185 5.6397
2029-09-14 5.5051 5.3950 5.6152
2029-09-15 5.5015 5.3915 5.6115
2029-09-16 5.5253 5.4148 5.6358
2029-09-17 5.5224 5.4119 5.6328
2029-09-18 5.5326 5.4220 5.6433
2029-09-19 5.5086 5.3984 5.6188
2029-09-20 5.5325 5.4218 5.6431
2029-09-21 5.5085 5.3983 5.6186
2029-09-22 5.5268 5.4163 5.6373
2029-09-23 5.5256 5.4151 5.6361
2029-09-24 5.5178 5.4075 5.6282
2029-09-25 5.5174 5.4070 5.6277
2029-09-26 5.4951 5.3852 5.6050
2029-09-27 5.5189 5.4086 5.6293
2029-09-28 5.5267 5.4162 5.6372
2029-09-29 5.5189 5.4085 5.6292
2029-09-30 5.4949 5.3850 5.6048
2029 October
2029-10-01 5.5187 5.4083 5.6291
2029-10-02 5.5325 5.4219 5.6432
2029-10-03 5.5185 5.4081 5.6288
2029-10-04 5.5130 5.4027 5.6232
2029-10-05 5.5265 5.4160 5.6370
2029-10-06 5.5025 5.3924 5.6125
2029-10-07 5.5046 5.3945 5.6147
2029-10-08 5.4862 5.3765 5.5959
2029-10-09 5.4624 5.3531 5.5716
2029-10-10 5.4387 5.3299 5.5474
2029-10-11 5.4151 5.3068 5.5234
2029-10-12 5.4375 5.3287 5.5462
2029-10-13 5.4548 5.3457 5.5639
2029-10-14 5.4682 5.3588 5.5776
2029-10-15 5.4712 5.3618 5.5806
2029-10-16 5.4796 5.3700 5.5891
2029-10-17 5.4619 5.3527 5.5711
2029-10-18 5.4382 5.3294 5.5470
2029-10-19 5.4254 5.3169 5.5339
2029-10-20 5.4059 5.2978 5.5140
2029-10-21 5.4293 5.3207 5.5379
2029-10-22 5.4473 5.3384 5.5563
2029-10-23 5.4237 5.3152 5.5322
2029-10-24 5.4182 5.3098 5.5266
2029-10-25 5.3947 5.2868 5.5026
2029-10-26 5.4180 5.3097 5.5264
2029-10-27 5.4086 5.3005 5.5168
2029-10-28 5.3851 5.2774 5.4928
2029-10-29 5.4085 5.3003 5.5166
2029-10-30 5.3850 5.2773 5.4927
2029-10-31 5.3616 5.2544 5.4688
2029 November
2029-11-01 5.3383 5.2316 5.4451
2029-11-02 5.3405 5.2337 5.4473
2029-11-03 5.3501 5.2431 5.4571
2029-11-04 5.3711 5.2636 5.4785
2029-11-05 5.3582 5.2510 5.4654
2029-11-06 5.3791 5.2715 5.4867
2029-11-07 5.3681 5.2607 5.4755
2029-11-08 5.3744 5.2669 5.4819
2029-11-09 5.3803 5.2727 5.4879
2029-11-10 5.3570 5.2498 5.4641
2029-11-11 5.3728 5.2654 5.4803
2029-11-12 5.3961 5.2882 5.5040
2029-11-13 5.3847 5.2770 5.4923
2029-11-14 5.4017 5.2936 5.5097
2029-11-15 5.3782 5.2706 5.4858
2029-11-16 5.3743 5.2668 5.4818
2029-11-17 5.3835 5.2758 5.4912
2029-11-18 5.4021 5.2941 5.5102
2029-11-19 5.3809 5.2733 5.4885
2029-11-20 5.4009 5.2928 5.5089
2029-11-21 5.3820 5.2744 5.4897
2029-11-22 5.3587 5.2515 5.4659
2029-11-23 5.3383 5.2315 5.4450
2029-11-24 5.3151 5.2088 5.4214
2029-11-25 5.3116 5.2053 5.4178
2029-11-26 5.3346 5.2279 5.4413
2029-11-27 5.3577 5.2505 5.4648
2029-11-28 5.3750 5.2675 5.4825
2029-11-29 5.3516 5.2446 5.4587
2029-11-30 5.3748 5.2673 5.4823
2029 December
2029-12-01 5.3562 5.2490 5.4633
2029-12-02 5.3696 5.2622 5.4769
2029-12-03 5.3928 5.2850 5.5007
2029-12-04 5.4100 5.3018 5.5182
2029-12-05 5.4334 5.3248 5.5421
2029-12-06 5.4307 5.3221 5.5393
2029-12-07 5.4071 5.2990 5.5153
2029-12-08 5.3874 5.2796 5.4951
2029-12-09 5.3963 5.2884 5.5043
2029-12-10 5.3940 5.2861 5.5019
2029-12-11 5.3957 5.2878 5.5036
2029-12-12 5.3723 5.2648 5.4797
2029-12-13 5.3884 5.2806 5.4962
2029-12-14 5.3650 5.2577 5.4723
2029-12-15 5.3456 5.2387 5.4526
2029-12-16 5.3445 5.2376 5.4514
2029-12-17 5.3235 5.2171 5.4300
2029-12-18 5.3243 5.2178 5.4308
2029-12-19 5.3474 5.2404 5.4543
2029-12-20 5.3242 5.2177 5.4306
2029-12-21 5.3334 5.2267 5.4401
2029-12-22 5.3102 5.2040 5.4164
2029-12-23 5.2872 5.1814 5.3929
2029-12-24 5.3101 5.2039 5.4163
2029-12-25 5.3331 5.2264 5.4397
2029-12-26 5.3443 5.2374 5.4512
2029-12-27 5.3417 5.2349 5.4486
2029-12-28 5.3390 5.2322 5.4458
2029-12-29 5.3621 5.2549 5.4693
2029-12-30 5.3469 5.2400 5.4539
2029-12-31 5.3701 5.2627 5.4775