Current AUD/HKD rate: â–² 5.1240 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.1449 | 5.0420 | 5.2478 |
2029-01-02 | 5.1226 | 5.0201 | 5.2251 |
2029-01-03 | 5.1448 | 5.0419 | 5.2477 |
2029-01-04 | 5.1535 | 5.0505 | 5.2566 |
2029-01-05 | 5.1749 | 5.0714 | 5.2784 |
2029-01-06 | 5.1920 | 5.0881 | 5.2958 |
2029-01-07 | 5.1807 | 5.0771 | 5.2843 |
2029-01-08 | 5.1858 | 5.0821 | 5.2895 |
2029-01-09 | 5.1832 | 5.0796 | 5.2869 |
2029-01-10 | 5.2057 | 5.1016 | 5.3098 |
2029-01-11 | 5.2131 | 5.1089 | 5.3174 |
2029-01-12 | 5.2045 | 5.1004 | 5.3086 |
2029-01-13 | 5.2061 | 5.1020 | 5.3102 |
2029-01-14 | 5.1875 | 5.0837 | 5.2912 |
2029-01-15 | 5.1877 | 5.0839 | 5.2914 |
2029-01-16 | 5.1651 | 5.0618 | 5.2684 |
2029-01-17 | 5.1629 | 5.0596 | 5.2661 |
2029-01-18 | 5.1730 | 5.0695 | 5.2764 |
2029-01-19 | 5.1954 | 5.0915 | 5.2993 |
2029-01-20 | 5.1919 | 5.0880 | 5.2957 |
2029-01-21 | 5.1950 | 5.0911 | 5.2989 |
2029-01-22 | 5.1797 | 5.0761 | 5.2833 |
2029-01-23 | 5.1671 | 5.0638 | 5.2704 |
2029-01-24 | 5.1503 | 5.0473 | 5.2533 |
2029-01-25 | 5.1279 | 5.0253 | 5.2305 |
2029-01-26 | 5.1397 | 5.0370 | 5.2425 |
2029-01-27 | 5.1620 | 5.0588 | 5.2653 |
2029-01-28 | 5.1620 | 5.0588 | 5.2653 |
2029-01-29 | 5.1396 | 5.0368 | 5.2424 |
2029-01-30 | 5.1469 | 5.0440 | 5.2499 |
2029-01-31 | 5.1692 | 5.0659 | 5.2726 |
2029 February | |||
2029-02-01 | 5.1916 | 5.0878 | 5.2955 |
2029-02-02 | 5.1700 | 5.0666 | 5.2734 |
2029-02-03 | 5.1924 | 5.0885 | 5.2962 |
2029-02-04 | 5.1924 | 5.0885 | 5.2962 |
2029-02-05 | 5.1698 | 5.0664 | 5.2732 |
2029-02-06 | 5.1474 | 5.0444 | 5.2503 |
2029-02-07 | 5.1399 | 5.0371 | 5.2427 |
2029-02-08 | 5.1176 | 5.0153 | 5.2200 |
2029-02-09 | 5.1022 | 5.0001 | 5.2042 |
2029-02-10 | 5.1238 | 5.0213 | 5.2263 |
2029-02-11 | 5.1238 | 5.0213 | 5.2263 |
2029-02-12 | 5.1392 | 5.0364 | 5.2420 |
2029-02-13 | 5.1169 | 5.0145 | 5.2192 |
2029-02-14 | 5.1390 | 5.0362 | 5.2418 |
2029-02-15 | 5.1576 | 5.0544 | 5.2607 |
2029-02-16 | 5.1650 | 5.0617 | 5.2683 |
2029-02-17 | 5.1673 | 5.0639 | 5.2706 |
2029-02-18 | 5.1664 | 5.0631 | 5.2697 |
2029-02-19 | 5.1672 | 5.0639 | 5.2705 |
2029-02-20 | 5.1610 | 5.0578 | 5.2642 |
2029-02-21 | 5.1680 | 5.0647 | 5.2714 |
2029-02-22 | 5.1826 | 5.0789 | 5.2863 |
2029-02-23 | 5.1601 | 5.0569 | 5.2633 |
2029-02-24 | 5.1598 | 5.0566 | 5.2629 |
2029-02-25 | 5.1589 | 5.0557 | 5.2621 |
2029-02-26 | 5.1730 | 5.0696 | 5.2765 |
2029-02-27 | 5.1506 | 5.0475 | 5.2536 |
2029-02-28 | 5.1282 | 5.0256 | 5.2308 |
2029 March | |||
2029-03-01 | 5.1170 | 5.0147 | 5.2194 |
2029-03-02 | 5.1235 | 5.0210 | 5.2260 |
2029-03-03 | 5.1457 | 5.0428 | 5.2486 |
2029-03-04 | 5.1262 | 5.0237 | 5.2287 |
2029-03-05 | 5.1372 | 5.0344 | 5.2399 |
2029-03-06 | 5.1264 | 5.0239 | 5.2289 |
2029-03-07 | 5.1147 | 5.0124 | 5.2170 |
2029-03-08 | 5.1368 | 5.0341 | 5.2396 |
2029-03-09 | 5.1565 | 5.0534 | 5.2596 |
2029-03-10 | 5.1617 | 5.0585 | 5.2649 |
2029-03-11 | 5.1625 | 5.0593 | 5.2658 |
2029-03-12 | 5.1631 | 5.0598 | 5.2663 |
2029-03-13 | 5.1646 | 5.0613 | 5.2679 |
2029-03-14 | 5.1516 | 5.0486 | 5.2546 |
2029-03-15 | 5.1584 | 5.0552 | 5.2616 |
2029-03-16 | 5.1564 | 5.0533 | 5.2595 |
2029-03-17 | 5.1727 | 5.0692 | 5.2761 |
2029-03-18 | 5.1694 | 5.0660 | 5.2727 |
2029-03-19 | 5.1742 | 5.0707 | 5.2777 |
2029-03-20 | 5.1966 | 5.0927 | 5.3005 |
2029-03-21 | 5.1997 | 5.0957 | 5.3037 |
2029-03-22 | 5.2056 | 5.1015 | 5.3097 |
2029-03-23 | 5.2281 | 5.1235 | 5.3327 |
2029-03-24 | 5.2054 | 5.1013 | 5.3095 |
2029-03-25 | 5.1907 | 5.0869 | 5.2945 |
2029-03-26 | 5.2132 | 5.1089 | 5.3174 |
2029-03-27 | 5.2187 | 5.1143 | 5.3230 |
2029-03-28 | 5.2262 | 5.1217 | 5.3308 |
2029-03-29 | 5.2035 | 5.0995 | 5.3076 |
2029-03-30 | 5.1824 | 5.0788 | 5.2861 |
2029-03-31 | 5.1677 | 5.0644 | 5.2711 |
2029 April | |||
2029-04-01 | 5.1676 | 5.0642 | 5.2709 |
2029-04-02 | 5.1451 | 5.0422 | 5.2481 |
2029-04-03 | 5.1346 | 5.0320 | 5.2373 |
2029-04-04 | 5.1251 | 5.0226 | 5.2276 |
2029-04-05 | 5.1473 | 5.0443 | 5.2502 |
2029-04-06 | 5.1696 | 5.0662 | 5.2730 |
2029-04-07 | 5.1853 | 5.0816 | 5.2891 |
2029-04-08 | 5.1952 | 5.0913 | 5.2991 |
2029-04-09 | 5.1901 | 5.0863 | 5.2939 |
2029-04-10 | 5.2027 | 5.0986 | 5.3067 |
2029-04-11 | 5.1801 | 5.0765 | 5.2837 |
2029-04-12 | 5.1995 | 5.0955 | 5.3034 |
2029-04-13 | 5.2220 | 5.1175 | 5.3264 |
2029-04-14 | 5.2446 | 5.1397 | 5.3495 |
2029-04-15 | 5.2344 | 5.1297 | 5.3391 |
2029-04-16 | 5.2117 | 5.1075 | 5.3159 |
2029-04-17 | 5.1917 | 5.0878 | 5.2955 |
2029-04-18 | 5.1691 | 5.0658 | 5.2725 |
2029-04-19 | 5.1742 | 5.0707 | 5.2777 |
2029-04-20 | 5.1517 | 5.0487 | 5.2548 |
2029-04-21 | 5.1511 | 5.0481 | 5.2542 |
2029-04-22 | 5.1734 | 5.0700 | 5.2769 |
2029-04-23 | 5.1926 | 5.0888 | 5.2965 |
2029-04-24 | 5.1933 | 5.0895 | 5.2972 |
2029-04-25 | 5.1879 | 5.0841 | 5.2916 |
2029-04-26 | 5.1870 | 5.0833 | 5.2908 |
2029-04-27 | 5.1645 | 5.0612 | 5.2678 |
2029-04-28 | 5.1516 | 5.0486 | 5.2546 |
2029-04-29 | 5.1327 | 5.0301 | 5.2354 |
2029-04-30 | 5.1550 | 5.0519 | 5.2581 |
2029 May | |||
2029-05-01 | 5.1773 | 5.0737 | 5.2808 |
2029-05-02 | 5.1631 | 5.0598 | 5.2664 |
2029-05-03 | 5.1855 | 5.0818 | 5.2892 |
2029-05-04 | 5.2040 | 5.1000 | 5.3081 |
2029-05-05 | 5.1953 | 5.0913 | 5.2992 |
2029-05-06 | 5.2005 | 5.0965 | 5.3045 |
2029-05-07 | 5.2005 | 5.0965 | 5.3045 |
2029-05-08 | 5.1779 | 5.0744 | 5.2815 |
2029-05-09 | 5.2004 | 5.0963 | 5.3044 |
2029-05-10 | 5.2229 | 5.1184 | 5.3273 |
2029-05-11 | 5.2052 | 5.1011 | 5.3093 |
2029-05-12 | 5.2048 | 5.1007 | 5.3089 |
2029-05-13 | 5.1874 | 5.0837 | 5.2912 |
2029-05-14 | 5.2099 | 5.1057 | 5.3141 |
2029-05-15 | 5.1974 | 5.0935 | 5.3014 |
2029-05-16 | 5.2199 | 5.1155 | 5.3243 |
2029-05-17 | 5.2198 | 5.1154 | 5.3242 |
2029-05-18 | 5.2125 | 5.1083 | 5.3168 |
2029-05-19 | 5.2351 | 5.1304 | 5.3398 |
2029-05-20 | 5.2124 | 5.1081 | 5.3166 |
2029-05-21 | 5.2269 | 5.1224 | 5.3314 |
2029-05-22 | 5.2495 | 5.1445 | 5.3545 |
2029-05-23 | 5.2691 | 5.1637 | 5.3745 |
2029-05-24 | 5.2609 | 5.1557 | 5.3661 |
2029-05-25 | 5.2519 | 5.1468 | 5.3569 |
2029-05-26 | 5.2478 | 5.1429 | 5.3528 |
2029-05-27 | 5.2637 | 5.1584 | 5.3690 |
2029-05-28 | 5.2865 | 5.1808 | 5.3922 |
2029-05-29 | 5.3041 | 5.1980 | 5.4102 |
2029-05-30 | 5.2937 | 5.1878 | 5.3996 |
2029-05-31 | 5.3087 | 5.2026 | 5.4149 |
2029 June | |||
2029-06-01 | 5.3195 | 5.2131 | 5.4259 |
2029-06-02 | 5.3425 | 5.2357 | 5.4494 |
2029-06-03 | 5.3240 | 5.2175 | 5.4304 |
2029-06-04 | 5.3158 | 5.2094 | 5.4221 |
2029-06-05 | 5.2978 | 5.1918 | 5.4038 |
2029-06-06 | 5.3199 | 5.2135 | 5.4263 |
2029-06-07 | 5.3381 | 5.2313 | 5.4448 |
2029-06-08 | 5.3429 | 5.2361 | 5.4498 |
2029-06-09 | 5.3257 | 5.2192 | 5.4322 |
2029-06-10 | 5.3421 | 5.2352 | 5.4489 |
2029-06-11 | 5.3652 | 5.2579 | 5.4725 |
2029-06-12 | 5.3884 | 5.2807 | 5.4962 |
2029-06-13 | 5.3650 | 5.2577 | 5.4723 |
2029-06-14 | 5.3418 | 5.2349 | 5.4486 |
2029-06-15 | 5.3649 | 5.2576 | 5.4722 |
2029-06-16 | 5.3881 | 5.2804 | 5.4959 |
2029-06-17 | 5.3647 | 5.2574 | 5.4720 |
2029-06-18 | 5.3414 | 5.2346 | 5.4483 |
2029-06-19 | 5.3309 | 5.2243 | 5.4375 |
2029-06-20 | 5.3540 | 5.2469 | 5.4611 |
2029-06-21 | 5.3339 | 5.2273 | 5.4406 |
2029-06-22 | 5.3538 | 5.2468 | 5.4609 |
2029-06-23 | 5.3306 | 5.2240 | 5.4372 |
2029-06-24 | 5.3306 | 5.2240 | 5.4372 |
2029-06-25 | 5.3485 | 5.2415 | 5.4555 |
2029-06-26 | 5.3717 | 5.2642 | 5.4791 |
2029-06-27 | 5.3762 | 5.2687 | 5.4838 |
2029-06-28 | 5.3529 | 5.2458 | 5.4599 |
2029-06-29 | 5.3524 | 5.2454 | 5.4595 |
2029-06-30 | 5.3756 | 5.2681 | 5.4831 |
2029 July | |||
2029-07-01 | 5.3523 | 5.2452 | 5.4593 |
2029-07-02 | 5.3670 | 5.2597 | 5.4743 |
2029-07-03 | 5.3437 | 5.2368 | 5.4506 |
2029-07-04 | 5.3525 | 5.2455 | 5.4596 |
2029-07-05 | 5.3345 | 5.2278 | 5.4412 |
2029-07-06 | 5.3537 | 5.2466 | 5.4608 |
2029-07-07 | 5.3304 | 5.2238 | 5.4371 |
2029-07-08 | 5.3535 | 5.2465 | 5.4606 |
2029-07-09 | 5.3719 | 5.2645 | 5.4794 |
2029-07-10 | 5.3952 | 5.2873 | 5.5031 |
2029-07-11 | 5.3842 | 5.2765 | 5.4919 |
2029-07-12 | 5.4049 | 5.2968 | 5.5130 |
2029-07-13 | 5.4118 | 5.3036 | 5.5201 |
2029-07-14 | 5.4266 | 5.3181 | 5.5352 |
2029-07-15 | 5.4031 | 5.2950 | 5.5111 |
2029-07-16 | 5.4186 | 5.3102 | 5.5270 |
2029-07-17 | 5.4251 | 5.3166 | 5.5336 |
2029-07-18 | 5.4486 | 5.3396 | 5.5576 |
2029-07-19 | 5.4708 | 5.3614 | 5.5803 |
2029-07-20 | 5.4669 | 5.3576 | 5.5763 |
2029-07-21 | 5.4906 | 5.3808 | 5.6004 |
2029-07-22 | 5.4668 | 5.3574 | 5.5761 |
2029-07-23 | 5.4430 | 5.3342 | 5.5519 |
2029-07-24 | 5.4556 | 5.3465 | 5.5647 |
2029-07-25 | 5.4793 | 5.3697 | 5.5888 |
2029-07-26 | 5.4555 | 5.3464 | 5.5646 |
2029-07-27 | 5.4318 | 5.3231 | 5.5404 |
2029-07-28 | 5.4286 | 5.3200 | 5.5372 |
2029-07-29 | 5.4050 | 5.2969 | 5.5131 |
2029-07-30 | 5.4284 | 5.3199 | 5.5370 |
2029-07-31 | 5.4394 | 5.3306 | 5.5482 |
2029 August | |||
2029-08-01 | 5.4629 | 5.3537 | 5.5722 |
2029-08-02 | 5.4507 | 5.3417 | 5.5597 |
2029-08-03 | 5.4424 | 5.3335 | 5.5512 |
2029-08-04 | 5.4406 | 5.3318 | 5.5495 |
2029-08-05 | 5.4642 | 5.3549 | 5.5735 |
2029-08-06 | 5.4405 | 5.3317 | 5.5493 |
2029-08-07 | 5.4206 | 5.3122 | 5.5290 |
2029-08-08 | 5.4364 | 5.3277 | 5.5451 |
2029-08-09 | 5.4128 | 5.3045 | 5.5211 |
2029-08-10 | 5.4018 | 5.2938 | 5.5098 |
2029-08-11 | 5.4040 | 5.2959 | 5.5121 |
2029-08-12 | 5.4274 | 5.3188 | 5.5359 |
2029-08-13 | 5.4311 | 5.3225 | 5.5397 |
2029-08-14 | 5.4103 | 5.3021 | 5.5185 |
2029-08-15 | 5.4003 | 5.2923 | 5.5083 |
2029-08-16 | 5.4175 | 5.3091 | 5.5258 |
2029-08-17 | 5.4191 | 5.3107 | 5.5275 |
2029-08-18 | 5.4426 | 5.3337 | 5.5514 |
2029-08-19 | 5.4495 | 5.3405 | 5.5585 |
2029-08-20 | 5.4259 | 5.3173 | 5.5344 |
2029-08-21 | 5.4494 | 5.3404 | 5.5584 |
2029-08-22 | 5.4257 | 5.3172 | 5.5342 |
2029-08-23 | 5.4269 | 5.3184 | 5.5354 |
2029-08-24 | 5.4397 | 5.3309 | 5.5485 |
2029-08-25 | 5.4633 | 5.3540 | 5.5725 |
2029-08-26 | 5.4823 | 5.3727 | 5.5919 |
2029-08-27 | 5.4585 | 5.3493 | 5.5677 |
2029-08-28 | 5.4821 | 5.3725 | 5.5918 |
2029-08-29 | 5.4583 | 5.3492 | 5.5675 |
2029-08-30 | 5.4820 | 5.3723 | 5.5916 |
2029-08-31 | 5.4582 | 5.3490 | 5.5673 |
2029 September | |||
2029-09-01 | 5.4818 | 5.3722 | 5.5915 |
2029-09-02 | 5.5056 | 5.3955 | 5.6157 |
2029-09-03 | 5.4854 | 5.3757 | 5.5951 |
2029-09-04 | 5.5092 | 5.3990 | 5.6194 |
2029-09-05 | 5.4927 | 5.3829 | 5.6026 |
2029-09-06 | 5.4689 | 5.3595 | 5.5782 |
2029-09-07 | 5.4926 | 5.3827 | 5.6024 |
2029-09-08 | 5.4687 | 5.3593 | 5.5781 |
2029-09-09 | 5.4924 | 5.3825 | 5.6022 |
2029-09-10 | 5.5151 | 5.4048 | 5.6254 |
2029-09-11 | 5.5390 | 5.4282 | 5.6498 |
2029-09-12 | 5.5289 | 5.4183 | 5.6395 |
2029-09-13 | 5.5291 | 5.4185 | 5.6397 |
2029-09-14 | 5.5051 | 5.3950 | 5.6152 |
2029-09-15 | 5.5015 | 5.3915 | 5.6115 |
2029-09-16 | 5.5253 | 5.4148 | 5.6358 |
2029-09-17 | 5.5224 | 5.4119 | 5.6328 |
2029-09-18 | 5.5326 | 5.4220 | 5.6433 |
2029-09-19 | 5.5086 | 5.3984 | 5.6188 |
2029-09-20 | 5.5325 | 5.4218 | 5.6431 |
2029-09-21 | 5.5085 | 5.3983 | 5.6186 |
2029-09-22 | 5.5268 | 5.4163 | 5.6373 |
2029-09-23 | 5.5256 | 5.4151 | 5.6361 |
2029-09-24 | 5.5178 | 5.4075 | 5.6282 |
2029-09-25 | 5.5174 | 5.4070 | 5.6277 |
2029-09-26 | 5.4951 | 5.3852 | 5.6050 |
2029-09-27 | 5.5189 | 5.4086 | 5.6293 |
2029-09-28 | 5.5267 | 5.4162 | 5.6372 |
2029-09-29 | 5.5189 | 5.4085 | 5.6292 |
2029-09-30 | 5.4949 | 5.3850 | 5.6048 |
2029 October | |||
2029-10-01 | 5.5187 | 5.4083 | 5.6291 |
2029-10-02 | 5.5325 | 5.4219 | 5.6432 |
2029-10-03 | 5.5185 | 5.4081 | 5.6288 |
2029-10-04 | 5.5130 | 5.4027 | 5.6232 |
2029-10-05 | 5.5265 | 5.4160 | 5.6370 |
2029-10-06 | 5.5025 | 5.3924 | 5.6125 |
2029-10-07 | 5.5046 | 5.3945 | 5.6147 |
2029-10-08 | 5.4862 | 5.3765 | 5.5959 |
2029-10-09 | 5.4624 | 5.3531 | 5.5716 |
2029-10-10 | 5.4387 | 5.3299 | 5.5474 |
2029-10-11 | 5.4151 | 5.3068 | 5.5234 |
2029-10-12 | 5.4375 | 5.3287 | 5.5462 |
2029-10-13 | 5.4548 | 5.3457 | 5.5639 |
2029-10-14 | 5.4682 | 5.3588 | 5.5776 |
2029-10-15 | 5.4712 | 5.3618 | 5.5806 |
2029-10-16 | 5.4796 | 5.3700 | 5.5891 |
2029-10-17 | 5.4619 | 5.3527 | 5.5711 |
2029-10-18 | 5.4382 | 5.3294 | 5.5470 |
2029-10-19 | 5.4254 | 5.3169 | 5.5339 |
2029-10-20 | 5.4059 | 5.2978 | 5.5140 |
2029-10-21 | 5.4293 | 5.3207 | 5.5379 |
2029-10-22 | 5.4473 | 5.3384 | 5.5563 |
2029-10-23 | 5.4237 | 5.3152 | 5.5322 |
2029-10-24 | 5.4182 | 5.3098 | 5.5266 |
2029-10-25 | 5.3947 | 5.2868 | 5.5026 |
2029-10-26 | 5.4180 | 5.3097 | 5.5264 |
2029-10-27 | 5.4086 | 5.3005 | 5.5168 |
2029-10-28 | 5.3851 | 5.2774 | 5.4928 |
2029-10-29 | 5.4085 | 5.3003 | 5.5166 |
2029-10-30 | 5.3850 | 5.2773 | 5.4927 |
2029-10-31 | 5.3616 | 5.2544 | 5.4688 |
2029 November | |||
2029-11-01 | 5.3383 | 5.2316 | 5.4451 |
2029-11-02 | 5.3405 | 5.2337 | 5.4473 |
2029-11-03 | 5.3501 | 5.2431 | 5.4571 |
2029-11-04 | 5.3711 | 5.2636 | 5.4785 |
2029-11-05 | 5.3582 | 5.2510 | 5.4654 |
2029-11-06 | 5.3791 | 5.2715 | 5.4867 |
2029-11-07 | 5.3681 | 5.2607 | 5.4755 |
2029-11-08 | 5.3744 | 5.2669 | 5.4819 |
2029-11-09 | 5.3803 | 5.2727 | 5.4879 |
2029-11-10 | 5.3570 | 5.2498 | 5.4641 |
2029-11-11 | 5.3728 | 5.2654 | 5.4803 |
2029-11-12 | 5.3961 | 5.2882 | 5.5040 |
2029-11-13 | 5.3847 | 5.2770 | 5.4923 |
2029-11-14 | 5.4017 | 5.2936 | 5.5097 |
2029-11-15 | 5.3782 | 5.2706 | 5.4858 |
2029-11-16 | 5.3743 | 5.2668 | 5.4818 |
2029-11-17 | 5.3835 | 5.2758 | 5.4912 |
2029-11-18 | 5.4021 | 5.2941 | 5.5102 |
2029-11-19 | 5.3809 | 5.2733 | 5.4885 |
2029-11-20 | 5.4009 | 5.2928 | 5.5089 |
2029-11-21 | 5.3820 | 5.2744 | 5.4897 |
2029-11-22 | 5.3587 | 5.2515 | 5.4659 |
2029-11-23 | 5.3383 | 5.2315 | 5.4450 |
2029-11-24 | 5.3151 | 5.2088 | 5.4214 |
2029-11-25 | 5.3116 | 5.2053 | 5.4178 |
2029-11-26 | 5.3346 | 5.2279 | 5.4413 |
2029-11-27 | 5.3577 | 5.2505 | 5.4648 |
2029-11-28 | 5.3750 | 5.2675 | 5.4825 |
2029-11-29 | 5.3516 | 5.2446 | 5.4587 |
2029-11-30 | 5.3748 | 5.2673 | 5.4823 |
2029 December | |||
2029-12-01 | 5.3562 | 5.2490 | 5.4633 |
2029-12-02 | 5.3696 | 5.2622 | 5.4769 |
2029-12-03 | 5.3928 | 5.2850 | 5.5007 |
2029-12-04 | 5.4100 | 5.3018 | 5.5182 |
2029-12-05 | 5.4334 | 5.3248 | 5.5421 |
2029-12-06 | 5.4307 | 5.3221 | 5.5393 |
2029-12-07 | 5.4071 | 5.2990 | 5.5153 |
2029-12-08 | 5.3874 | 5.2796 | 5.4951 |
2029-12-09 | 5.3963 | 5.2884 | 5.5043 |
2029-12-10 | 5.3940 | 5.2861 | 5.5019 |
2029-12-11 | 5.3957 | 5.2878 | 5.5036 |
2029-12-12 | 5.3723 | 5.2648 | 5.4797 |
2029-12-13 | 5.3884 | 5.2806 | 5.4962 |
2029-12-14 | 5.3650 | 5.2577 | 5.4723 |
2029-12-15 | 5.3456 | 5.2387 | 5.4526 |
2029-12-16 | 5.3445 | 5.2376 | 5.4514 |
2029-12-17 | 5.3235 | 5.2171 | 5.4300 |
2029-12-18 | 5.3243 | 5.2178 | 5.4308 |
2029-12-19 | 5.3474 | 5.2404 | 5.4543 |
2029-12-20 | 5.3242 | 5.2177 | 5.4306 |
2029-12-21 | 5.3334 | 5.2267 | 5.4401 |
2029-12-22 | 5.3102 | 5.2040 | 5.4164 |
2029-12-23 | 5.2872 | 5.1814 | 5.3929 |
2029-12-24 | 5.3101 | 5.2039 | 5.4163 |
2029-12-25 | 5.3331 | 5.2264 | 5.4397 |
2029-12-26 | 5.3443 | 5.2374 | 5.4512 |
2029-12-27 | 5.3417 | 5.2349 | 5.4486 |
2029-12-28 | 5.3390 | 5.2322 | 5.4458 |
2029-12-29 | 5.3621 | 5.2549 | 5.4693 |
2029-12-30 | 5.3469 | 5.2400 | 5.4539 |
2029-12-31 | 5.3701 | 5.2627 | 5.4775 |