Current AUD/HKD rate: â–² 5.1240 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.3622 | 5.2550 | 5.4694 |
2030-01-02 | 5.3854 | 5.2777 | 5.4931 |
2030-01-03 | 5.4064 | 5.2983 | 5.5145 |
2030-01-04 | 5.4126 | 5.3044 | 5.5209 |
2030-01-05 | 5.4070 | 5.2989 | 5.5152 |
2030-01-06 | 5.4305 | 5.3218 | 5.5391 |
2030-01-07 | 5.4540 | 5.3449 | 5.5631 |
2030-01-08 | 5.4303 | 5.3217 | 5.5389 |
2030-01-09 | 5.4318 | 5.3232 | 5.5405 |
2030-01-10 | 5.4509 | 5.3419 | 5.5599 |
2030-01-11 | 5.4665 | 5.3571 | 5.5758 |
2030-01-12 | 5.4580 | 5.3489 | 5.5672 |
2030-01-13 | 5.4817 | 5.3720 | 5.5913 |
2030-01-14 | 5.4725 | 5.3631 | 5.5820 |
2030-01-15 | 5.4769 | 5.3674 | 5.5865 |
2030-01-16 | 5.4532 | 5.3441 | 5.5622 |
2030-01-17 | 5.4768 | 5.3672 | 5.5863 |
2030-01-18 | 5.4530 | 5.3439 | 5.5621 |
2030-01-19 | 5.4429 | 5.3340 | 5.5517 |
2030-01-20 | 5.4614 | 5.3522 | 5.5707 |
2030-01-21 | 5.4377 | 5.3290 | 5.5465 |
2030-01-22 | 5.4141 | 5.3058 | 5.5224 |
2030-01-23 | 5.3906 | 5.2828 | 5.4984 |
2030-01-24 | 5.4140 | 5.3057 | 5.5223 |
2030-01-25 | 5.4215 | 5.3131 | 5.5300 |
2030-01-26 | 5.3980 | 5.2900 | 5.5059 |
2030-01-27 | 5.3758 | 5.2683 | 5.4833 |
2030-01-28 | 5.3808 | 5.2731 | 5.4884 |
2030-01-29 | 5.3574 | 5.2503 | 5.4645 |
2030-01-30 | 5.3541 | 5.2470 | 5.4612 |
2030-01-31 | 5.3528 | 5.2457 | 5.4598 |
2030 February | |||
2030-02-01 | 5.3409 | 5.2340 | 5.4477 |
2030-02-02 | 5.3190 | 5.2126 | 5.4254 |
2030-02-03 | 5.2959 | 5.1900 | 5.4018 |
2030-02-04 | 5.3024 | 5.1964 | 5.4085 |
2030-02-05 | 5.2843 | 5.1786 | 5.3900 |
2030-02-06 | 5.2676 | 5.1622 | 5.3729 |
2030-02-07 | 5.2520 | 5.1469 | 5.3570 |
2030-02-08 | 5.2292 | 5.1246 | 5.3338 |
2030-02-09 | 5.2518 | 5.1468 | 5.3569 |
2030-02-10 | 5.2746 | 5.1691 | 5.3801 |
2030-02-11 | 5.2974 | 5.1915 | 5.4034 |
2030-02-12 | 5.2805 | 5.1749 | 5.3861 |
2030-02-13 | 5.2963 | 5.1904 | 5.4022 |
2030-02-14 | 5.2733 | 5.1678 | 5.3788 |
2030-02-15 | 5.2528 | 5.1478 | 5.3579 |
2030-02-16 | 5.2756 | 5.1701 | 5.3811 |
2030-02-17 | 5.2811 | 5.1755 | 5.3868 |
2030-02-18 | 5.2582 | 5.1530 | 5.3634 |
2030-02-19 | 5.2506 | 5.1455 | 5.3556 |
2030-02-20 | 5.2733 | 5.1678 | 5.3788 |
2030-02-21 | 5.2961 | 5.1902 | 5.4021 |
2030-02-22 | 5.3097 | 5.2035 | 5.4159 |
2030-02-23 | 5.3092 | 5.2030 | 5.4154 |
2030-02-24 | 5.3121 | 5.2059 | 5.4184 |
2030-02-25 | 5.3099 | 5.2037 | 5.4161 |
2030-02-26 | 5.3303 | 5.2237 | 5.4369 |
2030-02-27 | 5.3229 | 5.2165 | 5.4294 |
2030-02-28 | 5.3346 | 5.2279 | 5.4413 |
2030 March | |||
2030-03-01 | 5.3114 | 5.2052 | 5.4176 |
2030-03-02 | 5.3344 | 5.2277 | 5.4411 |
2030-03-03 | 5.3222 | 5.2157 | 5.4286 |
2030-03-04 | 5.2991 | 5.1931 | 5.4051 |
2030-03-05 | 5.3078 | 5.2017 | 5.4140 |
2030-03-06 | 5.3085 | 5.2023 | 5.4147 |
2030-03-07 | 5.3315 | 5.2249 | 5.4381 |
2030-03-08 | 5.3546 | 5.2475 | 5.4617 |
2030-03-09 | 5.3504 | 5.2434 | 5.4574 |
2030-03-10 | 5.3272 | 5.2207 | 5.4337 |
2030-03-11 | 5.3277 | 5.2211 | 5.4343 |
2030-03-12 | 5.3129 | 5.2067 | 5.4192 |
2030-03-13 | 5.3334 | 5.2267 | 5.4400 |
2030-03-14 | 5.3293 | 5.2227 | 5.4359 |
2030-03-15 | 5.3072 | 5.2010 | 5.4133 |
2030-03-16 | 5.2842 | 5.1785 | 5.3898 |
2030-03-17 | 5.2864 | 5.1807 | 5.3922 |
2030-03-18 | 5.2635 | 5.1582 | 5.3688 |
2030-03-19 | 5.2406 | 5.1358 | 5.3455 |
2030-03-20 | 5.2179 | 5.1135 | 5.3222 |
2030-03-21 | 5.2405 | 5.1357 | 5.3453 |
2030-03-22 | 5.2632 | 5.1579 | 5.3685 |
2030-03-23 | 5.2544 | 5.1493 | 5.3594 |
2030-03-24 | 5.2683 | 5.1630 | 5.3737 |
2030-03-25 | 5.2455 | 5.1405 | 5.3504 |
2030-03-26 | 5.2682 | 5.1628 | 5.3735 |
2030-03-27 | 5.2824 | 5.1768 | 5.3881 |
2030-03-28 | 5.3037 | 5.1976 | 5.4098 |
2030-03-29 | 5.2962 | 5.1903 | 5.4022 |
2030-03-30 | 5.2880 | 5.1823 | 5.3938 |
2030-03-31 | 5.2791 | 5.1735 | 5.3847 |
2030 April | |||
2030-04-01 | 5.2896 | 5.1838 | 5.3954 |
2030-04-02 | 5.3125 | 5.2063 | 5.4188 |
2030-04-03 | 5.3078 | 5.2017 | 5.4140 |
2030-04-04 | 5.2975 | 5.1915 | 5.4034 |
2030-04-05 | 5.3083 | 5.2022 | 5.4145 |
2030-04-06 | 5.3313 | 5.2247 | 5.4379 |
2030-04-07 | 5.3347 | 5.2280 | 5.4414 |
2030-04-08 | 5.3116 | 5.2053 | 5.4178 |
2030-04-09 | 5.3267 | 5.2202 | 5.4332 |
2030-04-10 | 5.3498 | 5.2428 | 5.4568 |
2030-04-11 | 5.3511 | 5.2441 | 5.4581 |
2030-04-12 | 5.3734 | 5.2659 | 5.4809 |
2030-04-13 | 5.3967 | 5.2887 | 5.5046 |
2030-04-14 | 5.4200 | 5.3116 | 5.5284 |
2030-04-15 | 5.3965 | 5.2886 | 5.5044 |
2030-04-16 | 5.3731 | 5.2656 | 5.4805 |
2030-04-17 | 5.3963 | 5.2884 | 5.5043 |
2030-04-18 | 5.4197 | 5.3113 | 5.5281 |
2030-04-19 | 5.3962 | 5.2883 | 5.5041 |
2030-04-20 | 5.3728 | 5.2653 | 5.4802 |
2030-04-21 | 5.3635 | 5.2563 | 5.4708 |
2030-04-22 | 5.3868 | 5.2790 | 5.4945 |
2030-04-23 | 5.4101 | 5.3019 | 5.5183 |
2030-04-24 | 5.4335 | 5.3249 | 5.5422 |
2030-04-25 | 5.4229 | 5.3145 | 5.5314 |
2030-04-26 | 5.4464 | 5.3375 | 5.5553 |
2030-04-27 | 5.4700 | 5.3606 | 5.5794 |
2030-04-28 | 5.4765 | 5.3670 | 5.5861 |
2030-04-29 | 5.4853 | 5.3756 | 5.5950 |
2030-04-30 | 5.4719 | 5.3624 | 5.5813 |
2030 May | |||
2030-05-01 | 5.4818 | 5.3722 | 5.5915 |
2030-05-02 | 5.4732 | 5.3637 | 5.5827 |
2030-05-03 | 5.4696 | 5.3602 | 5.5790 |
2030-05-04 | 5.4664 | 5.3571 | 5.5757 |
2030-05-05 | 5.4901 | 5.3803 | 5.5999 |
2030-05-06 | 5.5139 | 5.4036 | 5.6242 |
2030-05-07 | 5.4899 | 5.3801 | 5.5997 |
2030-05-08 | 5.4700 | 5.3606 | 5.5794 |
2030-05-09 | 5.4467 | 5.3378 | 5.5556 |
2030-05-10 | 5.4246 | 5.3161 | 5.5331 |
2030-05-11 | 5.4481 | 5.3391 | 5.5571 |
2030-05-12 | 5.4467 | 5.3378 | 5.5557 |
2030-05-13 | 5.4231 | 5.3146 | 5.5316 |
2030-05-14 | 5.4118 | 5.3036 | 5.5201 |
2030-05-15 | 5.3883 | 5.2806 | 5.4961 |
2030-05-16 | 5.4117 | 5.3034 | 5.5199 |
2030-05-17 | 5.4351 | 5.3264 | 5.5438 |
2030-05-18 | 5.4115 | 5.3033 | 5.5197 |
2030-05-19 | 5.3880 | 5.2803 | 5.4958 |
2030-05-20 | 5.3646 | 5.2573 | 5.4719 |
2030-05-21 | 5.3413 | 5.2345 | 5.4482 |
2030-05-22 | 5.3266 | 5.2201 | 5.4332 |
2030-05-23 | 5.3143 | 5.2080 | 5.4206 |
2030-05-24 | 5.2912 | 5.1854 | 5.3971 |
2030-05-25 | 5.2808 | 5.1752 | 5.3864 |
2030-05-26 | 5.3037 | 5.1976 | 5.4097 |
2030-05-27 | 5.3266 | 5.2201 | 5.4332 |
2030-05-28 | 5.3035 | 5.1974 | 5.4096 |
2030-05-29 | 5.2805 | 5.1749 | 5.3861 |
2030-05-30 | 5.2576 | 5.1524 | 5.3627 |
2030-05-31 | 5.2416 | 5.1367 | 5.3464 |
2030 June | |||
2030-06-01 | 5.2352 | 5.1305 | 5.3399 |
2030-06-02 | 5.2125 | 5.1082 | 5.3167 |
2030-06-03 | 5.2351 | 5.1304 | 5.3398 |
2030-06-04 | 5.2553 | 5.1502 | 5.3604 |
2030-06-05 | 5.2781 | 5.1725 | 5.3836 |
2030-06-06 | 5.2552 | 5.1501 | 5.3603 |
2030-06-07 | 5.2779 | 5.1724 | 5.3835 |
2030-06-08 | 5.2942 | 5.1883 | 5.4001 |
2030-06-09 | 5.3143 | 5.2080 | 5.4206 |
2030-06-10 | 5.3250 | 5.2185 | 5.4315 |
2030-06-11 | 5.3149 | 5.2086 | 5.4212 |
2030-06-12 | 5.3218 | 5.2153 | 5.4282 |
2030-06-13 | 5.3448 | 5.2379 | 5.4517 |
2030-06-14 | 5.3680 | 5.2606 | 5.4753 |
2030-06-15 | 5.3579 | 5.2507 | 5.4651 |
2030-06-16 | 5.3513 | 5.2443 | 5.4584 |
2030-06-17 | 5.3745 | 5.2670 | 5.4820 |
2030-06-18 | 5.3512 | 5.2441 | 5.4582 |
2030-06-19 | 5.3390 | 5.2322 | 5.4457 |
2030-06-20 | 5.3621 | 5.2548 | 5.4693 |
2030-06-21 | 5.3388 | 5.2320 | 5.4456 |
2030-06-22 | 5.3156 | 5.2093 | 5.4219 |
2030-06-23 | 5.2926 | 5.1867 | 5.3984 |
2030-06-24 | 5.2696 | 5.1642 | 5.3750 |
2030-06-25 | 5.2467 | 5.1418 | 5.3516 |
2030-06-26 | 5.2694 | 5.1640 | 5.3748 |
2030-06-27 | 5.2875 | 5.1818 | 5.3933 |
2030-06-28 | 5.2646 | 5.1593 | 5.3699 |
2030-06-29 | 5.2771 | 5.1716 | 5.3826 |
2030-06-30 | 5.2713 | 5.1659 | 5.3767 |
2030 July | |||
2030-07-01 | 5.2484 | 5.1434 | 5.3534 |
2030-07-02 | 5.2470 | 5.1421 | 5.3520 |
2030-07-03 | 5.2698 | 5.1644 | 5.3752 |
2030-07-04 | 5.2523 | 5.1472 | 5.3573 |
2030-07-05 | 5.2380 | 5.1332 | 5.3427 |
2030-07-06 | 5.2199 | 5.1155 | 5.3243 |
2030-07-07 | 5.2337 | 5.1290 | 5.3384 |
2030-07-08 | 5.2110 | 5.1067 | 5.3152 |
2030-07-09 | 5.2335 | 5.1289 | 5.3382 |
2030-07-10 | 5.2108 | 5.1066 | 5.3150 |
2030-07-11 | 5.2055 | 5.1014 | 5.3096 |
2030-07-12 | 5.2280 | 5.1235 | 5.3326 |
2030-07-13 | 5.2265 | 5.1219 | 5.3310 |
2030-07-14 | 5.2038 | 5.0997 | 5.3078 |
2030-07-15 | 5.2066 | 5.1025 | 5.3107 |
2030-07-16 | 5.1950 | 5.0911 | 5.2989 |
2030-07-17 | 5.2127 | 5.1084 | 5.3169 |
2030-07-18 | 5.2352 | 5.1305 | 5.3399 |
2030-07-19 | 5.2319 | 5.1272 | 5.3365 |
2030-07-20 | 5.2545 | 5.1494 | 5.3596 |
2030-07-21 | 5.2458 | 5.1409 | 5.3508 |
2030-07-22 | 5.2686 | 5.1632 | 5.3739 |
2030-07-23 | 5.2553 | 5.1502 | 5.3604 |
2030-07-24 | 5.2780 | 5.1725 | 5.3836 |
2030-07-25 | 5.2752 | 5.1697 | 5.3807 |
2030-07-26 | 5.2981 | 5.1921 | 5.4040 |
2030-07-27 | 5.3028 | 5.1968 | 5.4089 |
2030-07-28 | 5.2804 | 5.1748 | 5.3860 |
2030-07-29 | 5.3032 | 5.1972 | 5.4093 |
2030-07-30 | 5.2802 | 5.1746 | 5.3858 |
2030-07-31 | 5.3031 | 5.1970 | 5.4091 |
2030 August | |||
2030-08-01 | 5.3186 | 5.2122 | 5.4250 |
2030-08-02 | 5.2955 | 5.1896 | 5.4014 |
2030-08-03 | 5.3184 | 5.2121 | 5.4248 |
2030-08-04 | 5.2953 | 5.1894 | 5.4013 |
2030-08-05 | 5.3183 | 5.2119 | 5.4247 |
2030-08-06 | 5.3343 | 5.2276 | 5.4410 |
2030-08-07 | 5.3418 | 5.2350 | 5.4486 |
2030-08-08 | 5.3186 | 5.2122 | 5.4250 |
2030-08-09 | 5.3202 | 5.2138 | 5.4266 |
2030-08-10 | 5.2971 | 5.1911 | 5.4030 |
2030-08-11 | 5.2831 | 5.1774 | 5.3887 |
2030-08-12 | 5.2601 | 5.1549 | 5.3653 |
2030-08-13 | 5.2614 | 5.1561 | 5.3666 |
2030-08-14 | 5.2841 | 5.1785 | 5.3898 |
2030-08-15 | 5.2723 | 5.1668 | 5.3777 |
2030-08-16 | 5.2951 | 5.1892 | 5.4010 |
2030-08-17 | 5.2721 | 5.1667 | 5.3776 |
2030-08-18 | 5.2950 | 5.1891 | 5.4009 |
2030-08-19 | 5.2720 | 5.1665 | 5.3774 |
2030-08-20 | 5.2492 | 5.1442 | 5.3542 |
2030-08-21 | 5.2264 | 5.1219 | 5.3309 |
2030-08-22 | 5.2230 | 5.1185 | 5.3275 |
2030-08-23 | 5.2413 | 5.1365 | 5.3462 |
2030-08-24 | 5.2186 | 5.1142 | 5.3229 |
2030-08-25 | 5.2349 | 5.1302 | 5.3396 |
2030-08-26 | 5.2460 | 5.1411 | 5.3509 |
2030-08-27 | 5.2687 | 5.1633 | 5.3741 |
2030-08-28 | 5.2915 | 5.1857 | 5.3974 |
2030-08-29 | 5.2686 | 5.1632 | 5.3739 |
2030-08-30 | 5.2749 | 5.1694 | 5.3804 |
2030-08-31 | 5.2520 | 5.1470 | 5.3571 |
2030 September | |||
2030-09-01 | 5.2748 | 5.1693 | 5.3803 |
2030-09-02 | 5.2799 | 5.1743 | 5.3855 |
2030-09-03 | 5.2569 | 5.1518 | 5.3621 |
2030-09-04 | 5.2341 | 5.1294 | 5.3388 |
2030-09-05 | 5.2568 | 5.1517 | 5.3619 |
2030-09-06 | 5.2340 | 5.1293 | 5.3386 |
2030-09-07 | 5.2112 | 5.1070 | 5.3155 |
2030-09-08 | 5.1886 | 5.0848 | 5.2924 |
2030-09-09 | 5.2111 | 5.1069 | 5.3153 |
2030-09-10 | 5.2180 | 5.1137 | 5.3224 |
2030-09-11 | 5.1954 | 5.0915 | 5.2993 |
2030-09-12 | 5.2179 | 5.1135 | 5.3222 |
2030-09-13 | 5.2268 | 5.1223 | 5.3314 |
2030-09-14 | 5.2256 | 5.1211 | 5.3301 |
2030-09-15 | 5.2029 | 5.0988 | 5.3070 |
2030-09-16 | 5.2254 | 5.1209 | 5.3299 |
2030-09-17 | 5.2028 | 5.0987 | 5.3068 |
2030-09-18 | 5.1802 | 5.0766 | 5.2838 |
2030-09-19 | 5.1890 | 5.0852 | 5.2927 |
2030-09-20 | 5.2086 | 5.1044 | 5.3128 |
2030-09-21 | 5.1860 | 5.0823 | 5.2897 |
2030-09-22 | 5.2085 | 5.1043 | 5.3126 |
2030-09-23 | 5.2232 | 5.1187 | 5.3277 |
2030-09-24 | 5.2005 | 5.0965 | 5.3045 |
2030-09-25 | 5.2092 | 5.1051 | 5.3134 |
2030-09-26 | 5.2318 | 5.1272 | 5.3364 |
2030-09-27 | 5.2091 | 5.1049 | 5.3133 |
2030-09-28 | 5.2317 | 5.1270 | 5.3363 |
2030-09-29 | 5.2543 | 5.1492 | 5.3594 |
2030-09-30 | 5.2315 | 5.1269 | 5.3361 |
2030 October | |||
2030-10-01 | 5.2088 | 5.1046 | 5.3130 |
2030-10-02 | 5.2163 | 5.1119 | 5.3206 |
2030-10-03 | 5.2056 | 5.1015 | 5.3097 |
2030-10-04 | 5.1830 | 5.0794 | 5.2867 |
2030-10-05 | 5.1605 | 5.0573 | 5.2637 |
2030-10-06 | 5.1829 | 5.0792 | 5.2865 |
2030-10-07 | 5.2053 | 5.1012 | 5.3094 |
2030-10-08 | 5.2279 | 5.1233 | 5.3324 |
2030-10-09 | 5.2052 | 5.1011 | 5.3093 |
2030-10-10 | 5.2277 | 5.1232 | 5.3323 |
2030-10-11 | 5.2504 | 5.1454 | 5.3554 |
2030-10-12 | 5.2452 | 5.1403 | 5.3501 |
2030-10-13 | 5.2679 | 5.1625 | 5.3733 |
2030-10-14 | 5.2474 | 5.1425 | 5.3524 |
2030-10-15 | 5.2247 | 5.1202 | 5.3292 |
2030-10-16 | 5.2142 | 5.1099 | 5.3185 |
2030-10-17 | 5.1916 | 5.0877 | 5.2954 |
2030-10-18 | 5.2141 | 5.1098 | 5.3183 |
2030-10-19 | 5.2366 | 5.1319 | 5.3414 |
2030-10-20 | 5.2473 | 5.1423 | 5.3522 |
2030-10-21 | 5.2245 | 5.1200 | 5.3290 |
2030-10-22 | 5.2018 | 5.0978 | 5.3059 |
2030-10-23 | 5.2244 | 5.1199 | 5.3288 |
2030-10-24 | 5.2470 | 5.1420 | 5.3519 |
2030-10-25 | 5.2388 | 5.1340 | 5.3436 |
2030-10-26 | 5.2441 | 5.1393 | 5.3490 |
2030-10-27 | 5.2214 | 5.1169 | 5.3258 |
2030-10-28 | 5.2186 | 5.1143 | 5.3230 |
2030-10-29 | 5.2412 | 5.1364 | 5.3461 |
2030-10-30 | 5.2639 | 5.1587 | 5.3692 |
2030-10-31 | 5.2698 | 5.1644 | 5.3752 |
2030 November | |||
2030-11-01 | 5.2469 | 5.1420 | 5.3519 |
2030-11-02 | 5.2696 | 5.1643 | 5.3750 |
2030-11-03 | 5.2821 | 5.1765 | 5.3878 |
2030-11-04 | 5.2592 | 5.1540 | 5.3644 |
2030-11-05 | 5.2466 | 5.1417 | 5.3516 |
2030-11-06 | 5.2637 | 5.1585 | 5.3690 |
2030-11-07 | 5.2537 | 5.1486 | 5.3588 |
2030-11-08 | 5.2765 | 5.1709 | 5.3820 |
2030-11-09 | 5.2536 | 5.1485 | 5.3586 |
2030-11-10 | 5.2763 | 5.1708 | 5.3819 |
2030-11-11 | 5.2992 | 5.1932 | 5.4052 |
2030-11-12 | 5.2845 | 5.1788 | 5.3902 |
2030-11-13 | 5.2935 | 5.1876 | 5.3994 |
2030-11-14 | 5.3087 | 5.2025 | 5.4149 |
2030-11-15 | 5.3317 | 5.2251 | 5.4383 |
2030-11-16 | 5.3223 | 5.2159 | 5.4287 |
2030-11-17 | 5.2992 | 5.1932 | 5.4052 |
2030-11-18 | 5.3221 | 5.2157 | 5.4286 |
2030-11-19 | 5.2990 | 5.1931 | 5.4050 |
2030-11-20 | 5.3220 | 5.2156 | 5.4284 |
2030-11-21 | 5.3321 | 5.2254 | 5.4387 |
2030-11-22 | 5.3232 | 5.2168 | 5.4297 |
2030-11-23 | 5.3374 | 5.2306 | 5.4441 |
2030-11-24 | 5.3605 | 5.2533 | 5.4677 |
2030-11-25 | 5.3662 | 5.2589 | 5.4735 |
2030-11-26 | 5.3609 | 5.2537 | 5.4681 |
2030-11-27 | 5.3832 | 5.2755 | 5.4908 |
2030-11-28 | 5.3598 | 5.2526 | 5.4670 |
2030-11-29 | 5.3410 | 5.2341 | 5.4478 |
2030-11-30 | 5.3641 | 5.2568 | 5.4714 |
2030 December | |||
2030-12-01 | 5.3873 | 5.2796 | 5.4951 |
2030-12-02 | 5.4010 | 5.2930 | 5.5091 |
2030-12-03 | 5.4244 | 5.3160 | 5.5329 |
2030-12-04 | 5.4278 | 5.3192 | 5.5364 |
2030-12-05 | 5.4236 | 5.3151 | 5.5321 |
2030-12-06 | 5.4000 | 5.2920 | 5.5080 |
2030-12-07 | 5.3980 | 5.2901 | 5.5060 |
2030-12-08 | 5.4214 | 5.3130 | 5.5298 |
2030-12-09 | 5.3979 | 5.2899 | 5.5058 |
2030-12-10 | 5.3744 | 5.2670 | 5.4819 |
2030-12-11 | 5.3511 | 5.2441 | 5.4581 |
2030-12-12 | 5.3743 | 5.2668 | 5.4818 |
2030-12-13 | 5.3510 | 5.2439 | 5.4580 |
2030-12-14 | 5.3589 | 5.2517 | 5.4661 |
2030-12-15 | 5.3386 | 5.2318 | 5.4454 |
2030-12-16 | 5.3617 | 5.2545 | 5.4690 |
2030-12-17 | 5.3746 | 5.2671 | 5.4821 |
2030-12-18 | 5.3513 | 5.2442 | 5.4583 |
2030-12-19 | 5.3280 | 5.2215 | 5.4346 |
2030-12-20 | 5.3305 | 5.2239 | 5.4371 |
2030-12-21 | 5.3536 | 5.2465 | 5.4606 |
2030-12-22 | 5.3303 | 5.2237 | 5.4369 |
2030-12-23 | 5.3072 | 5.2010 | 5.4133 |
2030-12-24 | 5.3061 | 5.2000 | 5.4123 |
2030-12-25 | 5.2831 | 5.1774 | 5.3888 |
2030-12-26 | 5.2869 | 5.1812 | 5.3926 |
2030-12-27 | 5.2801 | 5.1745 | 5.3857 |
2030-12-28 | 5.3022 | 5.1962 | 5.4083 |
2030-12-29 | 5.2836 | 5.1780 | 5.3893 |
2030-12-30 | 5.2991 | 5.1931 | 5.4050 |
2030-12-31 | 5.2822 | 5.1765 | 5.3878 |