Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.3622 5.2550 5.4694
2030-01-02 5.3854 5.2777 5.4931
2030-01-03 5.4064 5.2983 5.5145
2030-01-04 5.4126 5.3044 5.5209
2030-01-05 5.4070 5.2989 5.5152
2030-01-06 5.4305 5.3218 5.5391
2030-01-07 5.4540 5.3449 5.5631
2030-01-08 5.4303 5.3217 5.5389
2030-01-09 5.4318 5.3232 5.5405
2030-01-10 5.4509 5.3419 5.5599
2030-01-11 5.4665 5.3571 5.5758
2030-01-12 5.4580 5.3489 5.5672
2030-01-13 5.4817 5.3720 5.5913
2030-01-14 5.4725 5.3631 5.5820
2030-01-15 5.4769 5.3674 5.5865
2030-01-16 5.4532 5.3441 5.5622
2030-01-17 5.4768 5.3672 5.5863
2030-01-18 5.4530 5.3439 5.5621
2030-01-19 5.4429 5.3340 5.5517
2030-01-20 5.4614 5.3522 5.5707
2030-01-21 5.4377 5.3290 5.5465
2030-01-22 5.4141 5.3058 5.5224
2030-01-23 5.3906 5.2828 5.4984
2030-01-24 5.4140 5.3057 5.5223
2030-01-25 5.4215 5.3131 5.5300
2030-01-26 5.3980 5.2900 5.5059
2030-01-27 5.3758 5.2683 5.4833
2030-01-28 5.3808 5.2731 5.4884
2030-01-29 5.3574 5.2503 5.4645
2030-01-30 5.3541 5.2470 5.4612
2030-01-31 5.3528 5.2457 5.4598
2030 February
2030-02-01 5.3409 5.2340 5.4477
2030-02-02 5.3190 5.2126 5.4254
2030-02-03 5.2959 5.1900 5.4018
2030-02-04 5.3024 5.1964 5.4085
2030-02-05 5.2843 5.1786 5.3900
2030-02-06 5.2676 5.1622 5.3729
2030-02-07 5.2520 5.1469 5.3570
2030-02-08 5.2292 5.1246 5.3338
2030-02-09 5.2518 5.1468 5.3569
2030-02-10 5.2746 5.1691 5.3801
2030-02-11 5.2974 5.1915 5.4034
2030-02-12 5.2805 5.1749 5.3861
2030-02-13 5.2963 5.1904 5.4022
2030-02-14 5.2733 5.1678 5.3788
2030-02-15 5.2528 5.1478 5.3579
2030-02-16 5.2756 5.1701 5.3811
2030-02-17 5.2811 5.1755 5.3868
2030-02-18 5.2582 5.1530 5.3634
2030-02-19 5.2506 5.1455 5.3556
2030-02-20 5.2733 5.1678 5.3788
2030-02-21 5.2961 5.1902 5.4021
2030-02-22 5.3097 5.2035 5.4159
2030-02-23 5.3092 5.2030 5.4154
2030-02-24 5.3121 5.2059 5.4184
2030-02-25 5.3099 5.2037 5.4161
2030-02-26 5.3303 5.2237 5.4369
2030-02-27 5.3229 5.2165 5.4294
2030-02-28 5.3346 5.2279 5.4413
2030 March
2030-03-01 5.3114 5.2052 5.4176
2030-03-02 5.3344 5.2277 5.4411
2030-03-03 5.3222 5.2157 5.4286
2030-03-04 5.2991 5.1931 5.4051
2030-03-05 5.3078 5.2017 5.4140
2030-03-06 5.3085 5.2023 5.4147
2030-03-07 5.3315 5.2249 5.4381
2030-03-08 5.3546 5.2475 5.4617
2030-03-09 5.3504 5.2434 5.4574
2030-03-10 5.3272 5.2207 5.4337
2030-03-11 5.3277 5.2211 5.4343
2030-03-12 5.3129 5.2067 5.4192
2030-03-13 5.3334 5.2267 5.4400
2030-03-14 5.3293 5.2227 5.4359
2030-03-15 5.3072 5.2010 5.4133
2030-03-16 5.2842 5.1785 5.3898
2030-03-17 5.2864 5.1807 5.3922
2030-03-18 5.2635 5.1582 5.3688
2030-03-19 5.2406 5.1358 5.3455
2030-03-20 5.2179 5.1135 5.3222
2030-03-21 5.2405 5.1357 5.3453
2030-03-22 5.2632 5.1579 5.3685
2030-03-23 5.2544 5.1493 5.3594
2030-03-24 5.2683 5.1630 5.3737
2030-03-25 5.2455 5.1405 5.3504
2030-03-26 5.2682 5.1628 5.3735
2030-03-27 5.2824 5.1768 5.3881
2030-03-28 5.3037 5.1976 5.4098
2030-03-29 5.2962 5.1903 5.4022
2030-03-30 5.2880 5.1823 5.3938
2030-03-31 5.2791 5.1735 5.3847
2030 April
2030-04-01 5.2896 5.1838 5.3954
2030-04-02 5.3125 5.2063 5.4188
2030-04-03 5.3078 5.2017 5.4140
2030-04-04 5.2975 5.1915 5.4034
2030-04-05 5.3083 5.2022 5.4145
2030-04-06 5.3313 5.2247 5.4379
2030-04-07 5.3347 5.2280 5.4414
2030-04-08 5.3116 5.2053 5.4178
2030-04-09 5.3267 5.2202 5.4332
2030-04-10 5.3498 5.2428 5.4568
2030-04-11 5.3511 5.2441 5.4581
2030-04-12 5.3734 5.2659 5.4809
2030-04-13 5.3967 5.2887 5.5046
2030-04-14 5.4200 5.3116 5.5284
2030-04-15 5.3965 5.2886 5.5044
2030-04-16 5.3731 5.2656 5.4805
2030-04-17 5.3963 5.2884 5.5043
2030-04-18 5.4197 5.3113 5.5281
2030-04-19 5.3962 5.2883 5.5041
2030-04-20 5.3728 5.2653 5.4802
2030-04-21 5.3635 5.2563 5.4708
2030-04-22 5.3868 5.2790 5.4945
2030-04-23 5.4101 5.3019 5.5183
2030-04-24 5.4335 5.3249 5.5422
2030-04-25 5.4229 5.3145 5.5314
2030-04-26 5.4464 5.3375 5.5553
2030-04-27 5.4700 5.3606 5.5794
2030-04-28 5.4765 5.3670 5.5861
2030-04-29 5.4853 5.3756 5.5950
2030-04-30 5.4719 5.3624 5.5813
2030 May
2030-05-01 5.4818 5.3722 5.5915
2030-05-02 5.4732 5.3637 5.5827
2030-05-03 5.4696 5.3602 5.5790
2030-05-04 5.4664 5.3571 5.5757
2030-05-05 5.4901 5.3803 5.5999
2030-05-06 5.5139 5.4036 5.6242
2030-05-07 5.4899 5.3801 5.5997
2030-05-08 5.4700 5.3606 5.5794
2030-05-09 5.4467 5.3378 5.5556
2030-05-10 5.4246 5.3161 5.5331
2030-05-11 5.4481 5.3391 5.5571
2030-05-12 5.4467 5.3378 5.5557
2030-05-13 5.4231 5.3146 5.5316
2030-05-14 5.4118 5.3036 5.5201
2030-05-15 5.3883 5.2806 5.4961
2030-05-16 5.4117 5.3034 5.5199
2030-05-17 5.4351 5.3264 5.5438
2030-05-18 5.4115 5.3033 5.5197
2030-05-19 5.3880 5.2803 5.4958
2030-05-20 5.3646 5.2573 5.4719
2030-05-21 5.3413 5.2345 5.4482
2030-05-22 5.3266 5.2201 5.4332
2030-05-23 5.3143 5.2080 5.4206
2030-05-24 5.2912 5.1854 5.3971
2030-05-25 5.2808 5.1752 5.3864
2030-05-26 5.3037 5.1976 5.4097
2030-05-27 5.3266 5.2201 5.4332
2030-05-28 5.3035 5.1974 5.4096
2030-05-29 5.2805 5.1749 5.3861
2030-05-30 5.2576 5.1524 5.3627
2030-05-31 5.2416 5.1367 5.3464
2030 June
2030-06-01 5.2352 5.1305 5.3399
2030-06-02 5.2125 5.1082 5.3167
2030-06-03 5.2351 5.1304 5.3398
2030-06-04 5.2553 5.1502 5.3604
2030-06-05 5.2781 5.1725 5.3836
2030-06-06 5.2552 5.1501 5.3603
2030-06-07 5.2779 5.1724 5.3835
2030-06-08 5.2942 5.1883 5.4001
2030-06-09 5.3143 5.2080 5.4206
2030-06-10 5.3250 5.2185 5.4315
2030-06-11 5.3149 5.2086 5.4212
2030-06-12 5.3218 5.2153 5.4282
2030-06-13 5.3448 5.2379 5.4517
2030-06-14 5.3680 5.2606 5.4753
2030-06-15 5.3579 5.2507 5.4651
2030-06-16 5.3513 5.2443 5.4584
2030-06-17 5.3745 5.2670 5.4820
2030-06-18 5.3512 5.2441 5.4582
2030-06-19 5.3390 5.2322 5.4457
2030-06-20 5.3621 5.2548 5.4693
2030-06-21 5.3388 5.2320 5.4456
2030-06-22 5.3156 5.2093 5.4219
2030-06-23 5.2926 5.1867 5.3984
2030-06-24 5.2696 5.1642 5.3750
2030-06-25 5.2467 5.1418 5.3516
2030-06-26 5.2694 5.1640 5.3748
2030-06-27 5.2875 5.1818 5.3933
2030-06-28 5.2646 5.1593 5.3699
2030-06-29 5.2771 5.1716 5.3826
2030-06-30 5.2713 5.1659 5.3767
2030 July
2030-07-01 5.2484 5.1434 5.3534
2030-07-02 5.2470 5.1421 5.3520
2030-07-03 5.2698 5.1644 5.3752
2030-07-04 5.2523 5.1472 5.3573
2030-07-05 5.2380 5.1332 5.3427
2030-07-06 5.2199 5.1155 5.3243
2030-07-07 5.2337 5.1290 5.3384
2030-07-08 5.2110 5.1067 5.3152
2030-07-09 5.2335 5.1289 5.3382
2030-07-10 5.2108 5.1066 5.3150
2030-07-11 5.2055 5.1014 5.3096
2030-07-12 5.2280 5.1235 5.3326
2030-07-13 5.2265 5.1219 5.3310
2030-07-14 5.2038 5.0997 5.3078
2030-07-15 5.2066 5.1025 5.3107
2030-07-16 5.1950 5.0911 5.2989
2030-07-17 5.2127 5.1084 5.3169
2030-07-18 5.2352 5.1305 5.3399
2030-07-19 5.2319 5.1272 5.3365
2030-07-20 5.2545 5.1494 5.3596
2030-07-21 5.2458 5.1409 5.3508
2030-07-22 5.2686 5.1632 5.3739
2030-07-23 5.2553 5.1502 5.3604
2030-07-24 5.2780 5.1725 5.3836
2030-07-25 5.2752 5.1697 5.3807
2030-07-26 5.2981 5.1921 5.4040
2030-07-27 5.3028 5.1968 5.4089
2030-07-28 5.2804 5.1748 5.3860
2030-07-29 5.3032 5.1972 5.4093
2030-07-30 5.2802 5.1746 5.3858
2030-07-31 5.3031 5.1970 5.4091
2030 August
2030-08-01 5.3186 5.2122 5.4250
2030-08-02 5.2955 5.1896 5.4014
2030-08-03 5.3184 5.2121 5.4248
2030-08-04 5.2953 5.1894 5.4013
2030-08-05 5.3183 5.2119 5.4247
2030-08-06 5.3343 5.2276 5.4410
2030-08-07 5.3418 5.2350 5.4486
2030-08-08 5.3186 5.2122 5.4250
2030-08-09 5.3202 5.2138 5.4266
2030-08-10 5.2971 5.1911 5.4030
2030-08-11 5.2831 5.1774 5.3887
2030-08-12 5.2601 5.1549 5.3653
2030-08-13 5.2614 5.1561 5.3666
2030-08-14 5.2841 5.1785 5.3898
2030-08-15 5.2723 5.1668 5.3777
2030-08-16 5.2951 5.1892 5.4010
2030-08-17 5.2721 5.1667 5.3776
2030-08-18 5.2950 5.1891 5.4009
2030-08-19 5.2720 5.1665 5.3774
2030-08-20 5.2492 5.1442 5.3542
2030-08-21 5.2264 5.1219 5.3309
2030-08-22 5.2230 5.1185 5.3275
2030-08-23 5.2413 5.1365 5.3462
2030-08-24 5.2186 5.1142 5.3229
2030-08-25 5.2349 5.1302 5.3396
2030-08-26 5.2460 5.1411 5.3509
2030-08-27 5.2687 5.1633 5.3741
2030-08-28 5.2915 5.1857 5.3974
2030-08-29 5.2686 5.1632 5.3739
2030-08-30 5.2749 5.1694 5.3804
2030-08-31 5.2520 5.1470 5.3571
2030 September
2030-09-01 5.2748 5.1693 5.3803
2030-09-02 5.2799 5.1743 5.3855
2030-09-03 5.2569 5.1518 5.3621
2030-09-04 5.2341 5.1294 5.3388
2030-09-05 5.2568 5.1517 5.3619
2030-09-06 5.2340 5.1293 5.3386
2030-09-07 5.2112 5.1070 5.3155
2030-09-08 5.1886 5.0848 5.2924
2030-09-09 5.2111 5.1069 5.3153
2030-09-10 5.2180 5.1137 5.3224
2030-09-11 5.1954 5.0915 5.2993
2030-09-12 5.2179 5.1135 5.3222
2030-09-13 5.2268 5.1223 5.3314
2030-09-14 5.2256 5.1211 5.3301
2030-09-15 5.2029 5.0988 5.3070
2030-09-16 5.2254 5.1209 5.3299
2030-09-17 5.2028 5.0987 5.3068
2030-09-18 5.1802 5.0766 5.2838
2030-09-19 5.1890 5.0852 5.2927
2030-09-20 5.2086 5.1044 5.3128
2030-09-21 5.1860 5.0823 5.2897
2030-09-22 5.2085 5.1043 5.3126
2030-09-23 5.2232 5.1187 5.3277
2030-09-24 5.2005 5.0965 5.3045
2030-09-25 5.2092 5.1051 5.3134
2030-09-26 5.2318 5.1272 5.3364
2030-09-27 5.2091 5.1049 5.3133
2030-09-28 5.2317 5.1270 5.3363
2030-09-29 5.2543 5.1492 5.3594
2030-09-30 5.2315 5.1269 5.3361
2030 October
2030-10-01 5.2088 5.1046 5.3130
2030-10-02 5.2163 5.1119 5.3206
2030-10-03 5.2056 5.1015 5.3097
2030-10-04 5.1830 5.0794 5.2867
2030-10-05 5.1605 5.0573 5.2637
2030-10-06 5.1829 5.0792 5.2865
2030-10-07 5.2053 5.1012 5.3094
2030-10-08 5.2279 5.1233 5.3324
2030-10-09 5.2052 5.1011 5.3093
2030-10-10 5.2277 5.1232 5.3323
2030-10-11 5.2504 5.1454 5.3554
2030-10-12 5.2452 5.1403 5.3501
2030-10-13 5.2679 5.1625 5.3733
2030-10-14 5.2474 5.1425 5.3524
2030-10-15 5.2247 5.1202 5.3292
2030-10-16 5.2142 5.1099 5.3185
2030-10-17 5.1916 5.0877 5.2954
2030-10-18 5.2141 5.1098 5.3183
2030-10-19 5.2366 5.1319 5.3414
2030-10-20 5.2473 5.1423 5.3522
2030-10-21 5.2245 5.1200 5.3290
2030-10-22 5.2018 5.0978 5.3059
2030-10-23 5.2244 5.1199 5.3288
2030-10-24 5.2470 5.1420 5.3519
2030-10-25 5.2388 5.1340 5.3436
2030-10-26 5.2441 5.1393 5.3490
2030-10-27 5.2214 5.1169 5.3258
2030-10-28 5.2186 5.1143 5.3230
2030-10-29 5.2412 5.1364 5.3461
2030-10-30 5.2639 5.1587 5.3692
2030-10-31 5.2698 5.1644 5.3752
2030 November
2030-11-01 5.2469 5.1420 5.3519
2030-11-02 5.2696 5.1643 5.3750
2030-11-03 5.2821 5.1765 5.3878
2030-11-04 5.2592 5.1540 5.3644
2030-11-05 5.2466 5.1417 5.3516
2030-11-06 5.2637 5.1585 5.3690
2030-11-07 5.2537 5.1486 5.3588
2030-11-08 5.2765 5.1709 5.3820
2030-11-09 5.2536 5.1485 5.3586
2030-11-10 5.2763 5.1708 5.3819
2030-11-11 5.2992 5.1932 5.4052
2030-11-12 5.2845 5.1788 5.3902
2030-11-13 5.2935 5.1876 5.3994
2030-11-14 5.3087 5.2025 5.4149
2030-11-15 5.3317 5.2251 5.4383
2030-11-16 5.3223 5.2159 5.4287
2030-11-17 5.2992 5.1932 5.4052
2030-11-18 5.3221 5.2157 5.4286
2030-11-19 5.2990 5.1931 5.4050
2030-11-20 5.3220 5.2156 5.4284
2030-11-21 5.3321 5.2254 5.4387
2030-11-22 5.3232 5.2168 5.4297
2030-11-23 5.3374 5.2306 5.4441
2030-11-24 5.3605 5.2533 5.4677
2030-11-25 5.3662 5.2589 5.4735
2030-11-26 5.3609 5.2537 5.4681
2030-11-27 5.3832 5.2755 5.4908
2030-11-28 5.3598 5.2526 5.4670
2030-11-29 5.3410 5.2341 5.4478
2030-11-30 5.3641 5.2568 5.4714
2030 December
2030-12-01 5.3873 5.2796 5.4951
2030-12-02 5.4010 5.2930 5.5091
2030-12-03 5.4244 5.3160 5.5329
2030-12-04 5.4278 5.3192 5.5364
2030-12-05 5.4236 5.3151 5.5321
2030-12-06 5.4000 5.2920 5.5080
2030-12-07 5.3980 5.2901 5.5060
2030-12-08 5.4214 5.3130 5.5298
2030-12-09 5.3979 5.2899 5.5058
2030-12-10 5.3744 5.2670 5.4819
2030-12-11 5.3511 5.2441 5.4581
2030-12-12 5.3743 5.2668 5.4818
2030-12-13 5.3510 5.2439 5.4580
2030-12-14 5.3589 5.2517 5.4661
2030-12-15 5.3386 5.2318 5.4454
2030-12-16 5.3617 5.2545 5.4690
2030-12-17 5.3746 5.2671 5.4821
2030-12-18 5.3513 5.2442 5.4583
2030-12-19 5.3280 5.2215 5.4346
2030-12-20 5.3305 5.2239 5.4371
2030-12-21 5.3536 5.2465 5.4606
2030-12-22 5.3303 5.2237 5.4369
2030-12-23 5.3072 5.2010 5.4133
2030-12-24 5.3061 5.2000 5.4123
2030-12-25 5.2831 5.1774 5.3888
2030-12-26 5.2869 5.1812 5.3926
2030-12-27 5.2801 5.1745 5.3857
2030-12-28 5.3022 5.1962 5.4083
2030-12-29 5.2836 5.1780 5.3893
2030-12-30 5.2991 5.1931 5.4050
2030-12-31 5.2822 5.1765 5.3878