Australian Dollar to Hong Kong Dollar Price Prediction and Forecast Data for 2026
Current AUD/HKD rate: â–² 5.0448 (+0,46%)
> Page 1: AUD/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.2282 | 5.1237 | 5.3328 |
| 2026-01-02 | 5.2053 | 5.1012 | 5.3094 |
| 2026-01-03 | 5.2279 | 5.1234 | 5.3325 |
| 2026-01-04 | 5.2050 | 5.1009 | 5.3091 |
| 2026-01-05 | 5.2276 | 5.1231 | 5.3322 |
| 2026-01-06 | 5.2493 | 5.1443 | 5.3542 |
| 2026-01-07 | 5.2721 | 5.1666 | 5.3775 |
| 2026-01-08 | 5.2625 | 5.1572 | 5.3677 |
| 2026-01-09 | 5.2627 | 5.1574 | 5.3680 |
| 2026-01-10 | 5.2396 | 5.1348 | 5.3444 |
| 2026-01-11 | 5.2362 | 5.1314 | 5.3409 |
| 2026-01-12 | 5.2589 | 5.1538 | 5.3641 |
| 2026-01-13 | 5.2561 | 5.1510 | 5.3612 |
| 2026-01-14 | 5.2659 | 5.1606 | 5.3712 |
| 2026-01-15 | 5.2428 | 5.1380 | 5.3477 |
| 2026-01-16 | 5.2656 | 5.1603 | 5.3709 |
| 2026-01-17 | 5.2425 | 5.1377 | 5.3474 |
| 2026-01-18 | 5.2600 | 5.1548 | 5.3652 |
| 2026-01-19 | 5.2588 | 5.1537 | 5.3640 |
| 2026-01-20 | 5.2515 | 5.1464 | 5.3565 |
| 2026-01-21 | 5.2510 | 5.1460 | 5.3561 |
| 2026-01-22 | 5.2299 | 5.1253 | 5.3345 |
| 2026-01-23 | 5.2526 | 5.1475 | 5.3576 |
| 2026-01-24 | 5.2600 | 5.1548 | 5.3652 |
| 2026-01-25 | 5.2525 | 5.1475 | 5.3576 |
| 2026-01-26 | 5.2295 | 5.1249 | 5.3341 |
| 2026-01-27 | 5.2522 | 5.1472 | 5.3573 |
| 2026-01-28 | 5.2654 | 5.1601 | 5.3707 |
| 2026-01-29 | 5.2520 | 5.1470 | 5.3571 |
| 2026-01-30 | 5.2468 | 5.1419 | 5.3517 |
| 2026-01-31 | 5.2597 | 5.1545 | 5.3648 |
| 2026 February | |||
| 2026-02-01 | 5.2366 | 5.1319 | 5.3413 |
| 2026-02-02 | 5.2386 | 5.1338 | 5.3433 |
| 2026-02-03 | 5.2211 | 5.1167 | 5.3255 |
| 2026-02-04 | 5.1982 | 5.0942 | 5.3022 |
| 2026-02-05 | 5.1754 | 5.0719 | 5.2789 |
| 2026-02-06 | 5.1527 | 5.0497 | 5.2558 |
| 2026-02-07 | 5.1741 | 5.0706 | 5.2776 |
| 2026-02-08 | 5.1906 | 5.0868 | 5.2944 |
| 2026-02-09 | 5.2033 | 5.0992 | 5.3074 |
| 2026-02-10 | 5.2062 | 5.1020 | 5.3103 |
| 2026-02-11 | 5.2141 | 5.1098 | 5.3184 |
| 2026-02-12 | 5.1973 | 5.0934 | 5.3013 |
| 2026-02-13 | 5.1745 | 5.0711 | 5.2780 |
| 2026-02-14 | 5.1623 | 5.0591 | 5.2656 |
| 2026-02-15 | 5.1438 | 5.0409 | 5.2467 |
| 2026-02-16 | 5.1662 | 5.0628 | 5.2695 |
| 2026-02-17 | 5.1833 | 5.0797 | 5.2870 |
| 2026-02-18 | 5.1606 | 5.0574 | 5.2638 |
| 2026-02-19 | 5.1554 | 5.0523 | 5.2585 |
| 2026-02-20 | 5.1328 | 5.0301 | 5.2355 |
| 2026-02-21 | 5.1551 | 5.0520 | 5.2582 |
| 2026-02-22 | 5.1461 | 5.0432 | 5.2491 |
| 2026-02-23 | 5.1236 | 5.0211 | 5.2261 |
| 2026-02-24 | 5.1459 | 5.0430 | 5.2488 |
| 2026-02-25 | 5.1233 | 5.0208 | 5.2258 |
| 2026-02-26 | 5.1009 | 4.9988 | 5.2029 |
| 2026-02-27 | 5.0785 | 4.9769 | 5.1801 |
| 2026-02-28 | 5.0806 | 4.9790 | 5.1822 |
| 2026 March | |||
| 2026-03-01 | 5.0897 | 4.9879 | 5.1915 |
| 2026-03-02 | 5.1096 | 5.0074 | 5.2118 |
| 2026-03-03 | 5.0974 | 4.9955 | 5.1994 |
| 2026-03-04 | 5.1173 | 5.0150 | 5.2197 |
| 2026-03-05 | 5.1068 | 5.0047 | 5.2090 |
| 2026-03-06 | 5.1128 | 5.0105 | 5.2151 |
| 2026-03-07 | 5.1185 | 5.0161 | 5.2208 |
| 2026-03-08 | 5.0960 | 4.9941 | 5.1979 |
| 2026-03-09 | 5.1111 | 5.0089 | 5.2133 |
| 2026-03-10 | 5.1333 | 5.0306 | 5.2360 |
| 2026-03-11 | 5.1224 | 5.0200 | 5.2249 |
| 2026-03-12 | 5.1386 | 5.0359 | 5.2414 |
| 2026-03-13 | 5.1161 | 5.0138 | 5.2184 |
| 2026-03-14 | 5.1124 | 5.0101 | 5.2146 |
| 2026-03-15 | 5.1211 | 5.0187 | 5.2236 |
| 2026-03-16 | 5.1388 | 5.0361 | 5.2416 |
| 2026-03-17 | 5.1186 | 5.0163 | 5.2210 |
| 2026-03-18 | 5.1376 | 5.0349 | 5.2404 |
| 2026-03-19 | 5.1197 | 5.0174 | 5.2221 |
| 2026-03-20 | 5.0973 | 4.9954 | 5.1993 |
| 2026-03-21 | 5.0779 | 4.9763 | 5.1794 |
| 2026-03-22 | 5.0556 | 4.9545 | 5.1567 |
| 2026-03-23 | 5.0523 | 4.9512 | 5.1533 |
| 2026-03-24 | 5.0743 | 4.9728 | 5.1757 |
| 2026-03-25 | 5.0963 | 4.9944 | 5.1982 |
| 2026-03-26 | 5.1128 | 5.0105 | 5.2150 |
| 2026-03-27 | 5.0903 | 4.9885 | 5.1922 |
| 2026-03-28 | 5.1125 | 5.0102 | 5.2147 |
| 2026-03-29 | 5.0947 | 4.9928 | 5.1966 |
| 2026-03-30 | 5.1075 | 5.0053 | 5.2096 |
| 2026-03-31 | 5.1297 | 5.0271 | 5.2323 |
| 2026 April | |||
| 2026-04-01 | 5.1460 | 5.0431 | 5.2489 |
| 2026-04-02 | 5.1684 | 5.0650 | 5.2718 |
| 2026-04-03 | 5.1658 | 5.0625 | 5.2691 |
| 2026-04-04 | 5.1432 | 5.0403 | 5.2460 |
| 2026-04-05 | 5.1244 | 5.0219 | 5.2269 |
| 2026-04-06 | 5.1329 | 5.0302 | 5.2356 |
| 2026-04-07 | 5.1307 | 5.0281 | 5.2333 |
| 2026-04-08 | 5.1323 | 5.0296 | 5.2349 |
| 2026-04-09 | 5.1098 | 5.0076 | 5.2120 |
| 2026-04-10 | 5.1251 | 5.0226 | 5.2276 |
| 2026-04-11 | 5.1027 | 5.0006 | 5.2047 |
| 2026-04-12 | 5.0843 | 4.9826 | 5.1859 |
| 2026-04-13 | 5.0832 | 4.9815 | 5.1848 |
| 2026-04-14 | 5.0632 | 4.9620 | 5.1645 |
| 2026-04-15 | 5.0640 | 4.9627 | 5.1653 |
| 2026-04-16 | 5.0860 | 4.9843 | 5.1877 |
| 2026-04-17 | 5.0637 | 4.9624 | 5.1650 |
| 2026-04-18 | 5.0725 | 4.9710 | 5.1739 |
| 2026-04-19 | 5.0502 | 4.9492 | 5.1512 |
| 2026-04-20 | 5.0281 | 4.9275 | 5.1287 |
| 2026-04-21 | 5.0500 | 4.9490 | 5.1510 |
| 2026-04-22 | 5.0719 | 4.9705 | 5.1734 |
| 2026-04-23 | 5.0826 | 4.9810 | 5.1843 |
| 2026-04-24 | 5.0802 | 4.9786 | 5.1818 |
| 2026-04-25 | 5.0775 | 4.9760 | 5.1791 |
| 2026-04-26 | 5.0996 | 4.9976 | 5.2016 |
| 2026-04-27 | 5.0852 | 4.9835 | 5.1869 |
| 2026-04-28 | 5.1073 | 5.0051 | 5.2094 |
| 2026-04-29 | 5.0998 | 4.9978 | 5.2018 |
| 2026-04-30 | 5.1220 | 5.0195 | 5.2244 |
| 2026 May | |||
| 2026-05-01 | 5.1419 | 5.0391 | 5.2448 |
| 2026-05-02 | 5.1478 | 5.0449 | 5.2508 |
| 2026-05-03 | 5.1425 | 5.0397 | 5.2454 |
| 2026-05-04 | 5.1649 | 5.0616 | 5.2682 |
| 2026-05-05 | 5.1873 | 5.0836 | 5.2911 |
| 2026-05-06 | 5.1646 | 5.0613 | 5.2679 |
| 2026-05-07 | 5.1660 | 5.0627 | 5.2694 |
| 2026-05-08 | 5.1842 | 5.0805 | 5.2879 |
| 2026-05-09 | 5.1990 | 5.0950 | 5.3030 |
| 2026-05-10 | 5.1910 | 5.0871 | 5.2948 |
| 2026-05-11 | 5.2135 | 5.1093 | 5.3178 |
| 2026-05-12 | 5.2049 | 5.1008 | 5.3090 |
| 2026-05-13 | 5.2090 | 5.1049 | 5.3132 |
| 2026-05-14 | 5.1862 | 5.0825 | 5.2899 |
| 2026-05-15 | 5.2088 | 5.1046 | 5.3129 |
| 2026-05-16 | 5.1859 | 5.0822 | 5.2896 |
| 2026-05-17 | 5.1763 | 5.0728 | 5.2798 |
| 2026-05-18 | 5.1940 | 5.0901 | 5.2978 |
| 2026-05-19 | 5.1712 | 5.0678 | 5.2746 |
| 2026-05-20 | 5.1485 | 5.0456 | 5.2515 |
| 2026-05-21 | 5.1260 | 5.0234 | 5.2285 |
| 2026-05-22 | 5.1482 | 5.0453 | 5.2512 |
| 2026-05-23 | 5.1554 | 5.0523 | 5.2585 |
| 2026-05-24 | 5.1328 | 5.0302 | 5.2355 |
| 2026-05-25 | 5.1117 | 5.0095 | 5.2140 |
| 2026-05-26 | 5.1164 | 5.0141 | 5.2188 |
| 2026-05-27 | 5.0940 | 4.9921 | 5.1959 |
| 2026-05-28 | 5.0909 | 4.9891 | 5.1927 |
| 2026-05-29 | 5.0896 | 4.9878 | 5.1914 |
| 2026-05-30 | 5.0783 | 4.9767 | 5.1799 |
| 2026-05-31 | 5.0575 | 4.9563 | 5.1586 |
| 2026 June | |||
| 2026-06-01 | 5.0353 | 4.9346 | 5.1360 |
| 2026-06-02 | 5.0415 | 4.9407 | 5.1424 |
| 2026-06-03 | 5.0243 | 4.9238 | 5.1248 |
| 2026-06-04 | 5.0084 | 4.9083 | 5.1086 |
| 2026-06-05 | 4.9936 | 4.8937 | 5.0935 |
| 2026-06-06 | 4.9717 | 4.8723 | 5.0711 |
| 2026-06-07 | 4.9933 | 4.8934 | 5.0932 |
| 2026-06-08 | 5.0150 | 4.9147 | 5.1153 |
| 2026-06-09 | 5.0368 | 4.9361 | 5.1376 |
| 2026-06-10 | 5.0207 | 4.9203 | 5.1211 |
| 2026-06-11 | 5.0357 | 4.9350 | 5.1365 |
| 2026-06-12 | 5.0137 | 4.9134 | 5.1139 |
| 2026-06-13 | 4.9942 | 4.8943 | 5.0941 |
| 2026-06-14 | 5.0159 | 4.9156 | 5.1163 |
| 2026-06-15 | 5.0212 | 4.9208 | 5.1216 |
| 2026-06-16 | 4.9992 | 4.8992 | 5.0992 |
| 2026-06-17 | 4.9919 | 4.8921 | 5.0918 |
| 2026-06-18 | 5.0136 | 4.9134 | 5.1139 |
| 2026-06-19 | 5.0354 | 4.9347 | 5.1361 |
| 2026-06-20 | 5.0484 | 4.9474 | 5.1493 |
| 2026-06-21 | 5.0478 | 4.9469 | 5.1488 |
| 2026-06-22 | 5.0506 | 4.9496 | 5.1516 |
| 2026-06-23 | 5.0486 | 4.9476 | 5.1495 |
| 2026-06-24 | 5.0679 | 4.9665 | 5.1692 |
| 2026-06-25 | 5.0609 | 4.9597 | 5.1621 |
| 2026-06-26 | 5.0720 | 4.9705 | 5.1734 |
| 2026-06-27 | 5.0497 | 4.9487 | 5.1507 |
| 2026-06-28 | 5.0717 | 4.9703 | 5.1731 |
| 2026-06-29 | 5.0601 | 4.9589 | 5.1613 |
| 2026-06-30 | 5.0379 | 4.9371 | 5.1386 |
| 2026 July | |||
| 2026-07-01 | 5.0462 | 4.9453 | 5.1471 |
| 2026-07-02 | 5.0469 | 4.9459 | 5.1478 |
| 2026-07-03 | 5.0688 | 4.9674 | 5.1702 |
| 2026-07-04 | 5.0908 | 4.9890 | 5.1927 |
| 2026-07-05 | 5.0869 | 4.9851 | 5.1886 |
| 2026-07-06 | 5.0646 | 4.9633 | 5.1659 |
| 2026-07-07 | 5.0651 | 4.9638 | 5.1664 |
| 2026-07-08 | 5.0510 | 4.9500 | 5.1520 |
| 2026-07-09 | 5.0704 | 4.9690 | 5.1718 |
| 2026-07-10 | 5.0666 | 4.9653 | 5.1679 |
| 2026-07-11 | 5.0456 | 4.9446 | 5.1465 |
| 2026-07-12 | 5.0234 | 4.9230 | 5.1239 |
| 2026-07-13 | 5.0256 | 4.9251 | 5.1261 |
| 2026-07-14 | 5.0036 | 4.9035 | 5.1037 |
| 2026-07-15 | 4.9817 | 4.8820 | 5.0813 |
| 2026-07-16 | 4.9598 | 4.8606 | 5.0590 |
| 2026-07-17 | 4.9814 | 4.8818 | 5.0810 |
| 2026-07-18 | 5.0031 | 4.9030 | 5.1031 |
| 2026-07-19 | 4.9947 | 4.8948 | 5.0945 |
| 2026-07-20 | 5.0079 | 4.9078 | 5.1081 |
| 2026-07-21 | 4.9860 | 4.8863 | 5.0857 |
| 2026-07-22 | 5.0077 | 4.9075 | 5.1078 |
| 2026-07-23 | 5.0212 | 4.9208 | 5.1216 |
| 2026-07-24 | 5.0414 | 4.9406 | 5.1422 |
| 2026-07-25 | 5.0343 | 4.9337 | 5.1350 |
| 2026-07-26 | 5.0266 | 4.9260 | 5.1271 |
| 2026-07-27 | 5.0180 | 4.9177 | 5.1184 |
| 2026-07-28 | 5.0281 | 4.9275 | 5.1286 |
| 2026-07-29 | 5.0499 | 4.9489 | 5.1509 |
| 2026-07-30 | 5.0454 | 4.9445 | 5.1463 |
| 2026-07-31 | 5.0356 | 4.9349 | 5.1363 |
| 2026 August | |||
| 2026-08-01 | 5.0459 | 4.9450 | 5.1468 |
| 2026-08-02 | 5.0679 | 4.9665 | 5.1692 |
| 2026-08-03 | 5.0711 | 4.9697 | 5.1725 |
| 2026-08-04 | 5.0489 | 4.9479 | 5.1498 |
| 2026-08-05 | 5.0633 | 4.9620 | 5.1645 |
| 2026-08-06 | 5.0853 | 4.9836 | 5.1870 |
| 2026-08-07 | 5.0865 | 4.9848 | 5.1882 |
| 2026-08-08 | 5.1077 | 5.0056 | 5.2099 |
| 2026-08-09 | 5.1299 | 5.0273 | 5.2325 |
| 2026-08-10 | 5.1522 | 5.0492 | 5.2553 |
| 2026-08-11 | 5.1296 | 5.0270 | 5.2322 |
| 2026-08-12 | 5.1072 | 5.0050 | 5.2093 |
| 2026-08-13 | 5.1294 | 5.0268 | 5.2320 |
| 2026-08-14 | 5.1517 | 5.0486 | 5.2547 |
| 2026-08-15 | 5.1291 | 5.0265 | 5.2317 |
| 2026-08-16 | 5.1066 | 5.0045 | 5.2087 |
| 2026-08-17 | 5.0978 | 4.9959 | 5.1998 |
| 2026-08-18 | 5.1200 | 5.0176 | 5.2224 |
| 2026-08-19 | 5.1423 | 5.0394 | 5.2451 |
| 2026-08-20 | 5.1646 | 5.0613 | 5.2679 |
| 2026-08-21 | 5.1545 | 5.0514 | 5.2576 |
| 2026-08-22 | 5.1769 | 5.0734 | 5.2805 |
| 2026-08-23 | 5.1995 | 5.0955 | 5.3034 |
| 2026-08-24 | 5.2057 | 5.1016 | 5.3098 |
| 2026-08-25 | 5.2140 | 5.1097 | 5.3182 |
| 2026-08-26 | 5.2012 | 5.0972 | 5.3053 |
| 2026-08-27 | 5.2107 | 5.1065 | 5.3149 |
| 2026-08-28 | 5.2025 | 5.0984 | 5.3065 |
| 2026-08-29 | 5.1991 | 5.0951 | 5.3031 |
| 2026-08-30 | 5.1960 | 5.0921 | 5.3000 |
| 2026-08-31 | 5.2186 | 5.1143 | 5.3230 |
| 2026 September | |||
| 2026-09-01 | 5.2413 | 5.1365 | 5.3462 |
| 2026-09-02 | 5.2184 | 5.1140 | 5.3227 |
| 2026-09-03 | 5.1994 | 5.0954 | 5.3034 |
| 2026-09-04 | 5.1772 | 5.0737 | 5.2808 |
| 2026-09-05 | 5.1562 | 5.0531 | 5.2594 |
| 2026-09-06 | 5.1787 | 5.0751 | 5.2822 |
| 2026-09-07 | 5.1774 | 5.0738 | 5.2809 |
| 2026-09-08 | 5.1547 | 5.0516 | 5.2578 |
| 2026-09-09 | 5.1440 | 5.0411 | 5.2469 |
| 2026-09-10 | 5.1214 | 5.0190 | 5.2239 |
| 2026-09-11 | 5.1437 | 5.0408 | 5.2466 |
| 2026-09-12 | 5.1661 | 5.0627 | 5.2694 |
| 2026-09-13 | 5.1434 | 5.0406 | 5.2463 |
| 2026-09-14 | 5.1209 | 5.0185 | 5.2233 |
| 2026-09-15 | 5.0984 | 4.9965 | 5.2004 |
| 2026-09-16 | 5.0761 | 4.9746 | 5.1776 |
| 2026-09-17 | 5.0621 | 4.9609 | 5.1634 |
| 2026-09-18 | 5.0504 | 4.9494 | 5.1514 |
| 2026-09-19 | 5.0283 | 4.9277 | 5.1288 |
| 2026-09-20 | 5.0183 | 4.9180 | 5.1187 |
| 2026-09-21 | 5.0402 | 4.9394 | 5.1410 |
| 2026-09-22 | 5.0621 | 4.9608 | 5.1633 |
| 2026-09-23 | 5.0399 | 4.9391 | 5.1407 |
| 2026-09-24 | 5.0178 | 4.9174 | 5.1181 |
| 2026-09-25 | 4.9958 | 4.8959 | 5.0957 |
| 2026-09-26 | 4.9806 | 4.8810 | 5.0802 |
| 2026-09-27 | 4.9746 | 4.8751 | 5.0741 |
| 2026-09-28 | 4.9528 | 4.8537 | 5.0518 |
| 2026-09-29 | 4.9743 | 4.8748 | 5.0738 |
| 2026-09-30 | 4.9935 | 4.8937 | 5.0934 |
| 2026 October | |||
| 2026-10-01 | 5.0153 | 4.9149 | 5.1156 |
| 2026-10-02 | 4.9933 | 4.8934 | 5.0931 |
| 2026-10-03 | 5.0150 | 4.9147 | 5.1153 |
| 2026-10-04 | 5.0305 | 4.9299 | 5.1311 |
| 2026-10-05 | 5.0496 | 4.9486 | 5.1506 |
| 2026-10-06 | 5.0597 | 4.9585 | 5.1609 |
| 2026-10-07 | 5.0501 | 4.9491 | 5.1511 |
| 2026-10-08 | 5.0566 | 4.9555 | 5.1578 |
| 2026-10-09 | 5.0786 | 4.9770 | 5.1802 |
| 2026-10-10 | 5.1007 | 4.9987 | 5.2027 |
| 2026-10-11 | 5.0911 | 4.9893 | 5.1930 |
| 2026-10-12 | 5.0849 | 4.9832 | 5.1866 |
| 2026-10-13 | 5.1070 | 5.0049 | 5.2091 |
| 2026-10-14 | 5.0846 | 4.9829 | 5.1863 |
| 2026-10-15 | 5.0730 | 4.9716 | 5.1745 |
| 2026-10-16 | 5.0951 | 4.9932 | 5.1970 |
| 2026-10-17 | 5.0727 | 4.9713 | 5.1742 |
| 2026-10-18 | 5.0505 | 4.9495 | 5.1515 |
| 2026-10-19 | 5.0284 | 4.9278 | 5.1289 |
| 2026-10-20 | 5.0063 | 4.9062 | 5.1065 |
| 2026-10-21 | 4.9844 | 4.8847 | 5.0841 |
| 2026-10-22 | 5.0061 | 4.9059 | 5.1062 |
| 2026-10-23 | 5.0233 | 4.9228 | 5.1237 |
| 2026-10-24 | 5.0013 | 4.9012 | 5.1013 |
| 2026-10-25 | 5.0131 | 4.9129 | 5.1134 |
| 2026-10-26 | 5.0076 | 4.9075 | 5.1078 |
| 2026-10-27 | 4.9857 | 4.8860 | 5.0854 |
| 2026-10-28 | 4.9844 | 4.8847 | 5.0841 |
| 2026-10-29 | 5.0060 | 4.9059 | 5.1062 |
| 2026-10-30 | 4.9894 | 4.8896 | 5.0892 |
| 2026-10-31 | 4.9758 | 4.8763 | 5.0754 |
| 2026 November | |||
| 2026-11-01 | 4.9587 | 4.8595 | 5.0579 |
| 2026-11-02 | 4.9718 | 4.8723 | 5.0712 |
| 2026-11-03 | 4.9500 | 4.8510 | 5.0490 |