Australian Dollar to Hong Kong Dollar Price Prediction and Forecast Data for 2025
Current AUD/HKD rate: ▲ 5.1132 (+0,46%)
> Page 1: AUD/HKD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 5.1058 | 5.0037 | 5.2079 |
| 2025-09-23 | 5.0954 | 4.9934 | 5.1973 |
| 2025-09-24 | 5.0858 | 4.9841 | 5.1876 |
| 2025-09-25 | 5.1079 | 5.0057 | 5.2100 |
| 2025-09-26 | 5.1300 | 5.0274 | 5.2326 |
| 2025-09-27 | 5.1457 | 5.0428 | 5.2486 |
| 2025-09-28 | 5.1554 | 5.0523 | 5.2585 |
| 2025-09-29 | 5.1504 | 5.0474 | 5.2534 |
| 2025-09-30 | 5.1629 | 5.0596 | 5.2661 |
| 2025 October | |||
| 2025-10-01 | 5.1405 | 5.0376 | 5.2433 |
| 2025-10-02 | 5.1597 | 5.0565 | 5.2629 |
| 2025-10-03 | 5.1820 | 5.0784 | 5.2857 |
| 2025-10-04 | 5.2045 | 5.1004 | 5.3086 |
| 2025-10-05 | 5.1944 | 5.0905 | 5.2983 |
| 2025-10-06 | 5.1718 | 5.0684 | 5.2753 |
| 2025-10-07 | 5.1519 | 5.0489 | 5.2550 |
| 2025-10-08 | 5.1296 | 5.0270 | 5.2322 |
| 2025-10-09 | 5.1346 | 5.0319 | 5.2373 |
| 2025-10-10 | 5.1123 | 5.0101 | 5.2146 |
| 2025-10-11 | 5.1117 | 5.0095 | 5.2139 |
| 2025-10-12 | 5.1339 | 5.0312 | 5.2365 |
| 2025-10-13 | 5.1529 | 5.0498 | 5.2559 |
| 2025-10-14 | 5.1536 | 5.0505 | 5.2567 |
| 2025-10-15 | 5.1482 | 5.0452 | 5.2511 |
| 2025-10-16 | 5.1473 | 5.0444 | 5.2503 |
| 2025-10-17 | 5.1250 | 5.0225 | 5.2275 |
| 2025-10-18 | 5.1122 | 5.0099 | 5.2144 |
| 2025-10-19 | 5.0934 | 4.9916 | 5.1953 |
| 2025-10-20 | 5.1155 | 5.0132 | 5.2178 |
| 2025-10-21 | 5.1377 | 5.0349 | 5.2404 |
| 2025-10-22 | 5.1236 | 5.0211 | 5.2261 |
| 2025-10-23 | 5.1458 | 5.0429 | 5.2487 |
| 2025-10-24 | 5.1642 | 5.0609 | 5.2675 |
| 2025-10-25 | 5.1555 | 5.0524 | 5.2586 |
| 2025-10-26 | 5.1607 | 5.0575 | 5.2639 |
| 2025-10-27 | 5.1607 | 5.0575 | 5.2639 |
| 2025-10-28 | 5.1383 | 5.0355 | 5.2411 |
| 2025-10-29 | 5.1606 | 5.0573 | 5.2638 |
| 2025-10-30 | 5.1829 | 5.0793 | 5.2866 |
| 2025-10-31 | 5.1654 | 5.0621 | 5.2687 |
| 2025 November | |||
| 2025-11-01 | 5.1650 | 5.0617 | 5.2683 |
| 2025-11-02 | 5.1477 | 5.0448 | 5.2507 |
| 2025-11-03 | 5.1700 | 5.0666 | 5.2734 |
| 2025-11-04 | 5.1576 | 5.0545 | 5.2608 |
| 2025-11-05 | 5.1800 | 5.0764 | 5.2836 |
| 2025-11-06 | 5.1799 | 5.0763 | 5.2834 |
| 2025-11-07 | 5.1726 | 5.0692 | 5.2761 |
| 2025-11-08 | 5.1950 | 5.0911 | 5.2989 |
| 2025-11-09 | 5.1725 | 5.0690 | 5.2759 |
| 2025-11-10 | 5.1869 | 5.0832 | 5.2906 |
| 2025-11-11 | 5.2094 | 5.1052 | 5.3135 |
| 2025-11-12 | 5.2288 | 5.1242 | 5.3333 |
| 2025-11-13 | 5.2207 | 5.1163 | 5.3251 |
| 2025-11-14 | 5.2117 | 5.1074 | 5.3159 |
| 2025-11-15 | 5.2077 | 5.1035 | 5.3118 |
| 2025-11-16 | 5.2234 | 5.1190 | 5.3279 |
| 2025-11-17 | 5.2461 | 5.1411 | 5.3510 |
| 2025-11-18 | 5.2635 | 5.1583 | 5.3688 |
| 2025-11-19 | 5.2532 | 5.1481 | 5.3583 |
| 2025-11-20 | 5.2681 | 5.1628 | 5.3735 |
| 2025-11-21 | 5.2788 | 5.1732 | 5.3844 |
| 2025-11-22 | 5.3017 | 5.1956 | 5.4077 |
| 2025-11-23 | 5.2832 | 5.1776 | 5.3889 |
| 2025-11-24 | 5.2751 | 5.1696 | 5.3806 |
| 2025-11-25 | 5.2573 | 5.1521 | 5.3624 |
| 2025-11-26 | 5.2792 | 5.1736 | 5.3848 |
| 2025-11-27 | 5.2972 | 5.1913 | 5.4032 |
| 2025-11-28 | 5.3020 | 5.1960 | 5.4081 |
| 2025-11-29 | 5.2849 | 5.1792 | 5.3906 |
| 2025-11-30 | 5.3012 | 5.1952 | 5.4072 |
| 2025 December | |||
| 2025-12-01 | 5.3241 | 5.2177 | 5.4306 |
| 2025-12-02 | 5.3472 | 5.2403 | 5.4542 |
| 2025-12-03 | 5.3240 | 5.2175 | 5.4305 |
| 2025-12-04 | 5.3009 | 5.1949 | 5.4069 |
| 2025-12-05 | 5.3238 | 5.2174 | 5.4303 |
| 2025-12-06 | 5.3469 | 5.2400 | 5.4538 |
| 2025-12-07 | 5.3237 | 5.2172 | 5.4302 |
| 2025-12-08 | 5.3006 | 5.1946 | 5.4066 |
| 2025-12-09 | 5.2901 | 5.1843 | 5.3959 |
| 2025-12-10 | 5.3130 | 5.2068 | 5.4193 |
| 2025-12-11 | 5.2931 | 5.1873 | 5.3990 |
| 2025-12-12 | 5.3129 | 5.2066 | 5.4191 |
| 2025-12-13 | 5.2898 | 5.1840 | 5.3956 |
| 2025-12-14 | 5.2898 | 5.1840 | 5.3956 |
| 2025-12-15 | 5.3076 | 5.2014 | 5.4137 |
| 2025-12-16 | 5.3306 | 5.2239 | 5.4372 |
| 2025-12-17 | 5.3351 | 5.2284 | 5.4418 |
| 2025-12-18 | 5.3119 | 5.2057 | 5.4182 |
| 2025-12-19 | 5.3115 | 5.2053 | 5.4177 |
| 2025-12-20 | 5.3345 | 5.2278 | 5.4412 |
| 2025-12-21 | 5.3113 | 5.2051 | 5.4176 |
| 2025-12-22 | 5.3259 | 5.2194 | 5.4324 |
| 2025-12-23 | 5.3028 | 5.1967 | 5.4089 |
| 2025-12-24 | 5.3116 | 5.2053 | 5.4178 |
| 2025-12-25 | 5.2937 | 5.1878 | 5.3996 |
| 2025-12-26 | 5.3127 | 5.2065 | 5.4190 |
| 2025-12-27 | 5.2897 | 5.1839 | 5.3954 |
| 2025-12-28 | 5.3126 | 5.2063 | 5.4188 |
| 2025-12-29 | 5.3308 | 5.2242 | 5.4375 |
| 2025-12-30 | 5.3539 | 5.2469 | 5.4610 |
| 2025-12-31 | 5.3430 | 5.2362 | 5.4499 |