Current AUD/LRD rate: â–² 117.7654 (+0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 125.6478 | 123.1349 | 128.1608 |
2028-01-02 | 125.4496 | 122.9406 | 127.9586 |
2028-01-03 | 126.0775 | 123.5560 | 128.5991 |
2028-01-04 | 125.4417 | 122.9329 | 127.9505 |
2028-01-05 | 124.8091 | 122.3129 | 127.3053 |
2028-01-06 | 124.8130 | 122.3168 | 127.3093 |
2028-01-07 | 125.4378 | 122.9290 | 127.9465 |
2028-01-08 | 125.0916 | 122.5898 | 127.5935 |
2028-01-09 | 124.8770 | 122.3795 | 127.3746 |
2028-01-10 | 124.8694 | 122.3720 | 127.3668 |
2028-01-11 | 125.4944 | 122.9845 | 128.0043 |
2028-01-12 | 126.1225 | 123.6001 | 128.6450 |
2028-01-13 | 126.0516 | 123.5305 | 128.5726 |
2028-01-14 | 126.1420 | 123.6192 | 128.6648 |
2028-01-15 | 126.7734 | 124.2379 | 129.3088 |
2028-01-16 | 126.3725 | 123.8451 | 128.9000 |
2028-01-17 | 127.0051 | 124.4650 | 129.5452 |
2028-01-18 | 127.2630 | 124.7178 | 129.8083 |
2028-01-19 | 127.2111 | 124.6668 | 129.7553 |
2028-01-20 | 127.6117 | 125.0595 | 130.1639 |
2028-01-21 | 128.1896 | 125.6258 | 130.7533 |
2028-01-22 | 127.6585 | 125.1053 | 130.2116 |
2028-01-23 | 127.5498 | 124.9988 | 130.1008 |
2028-01-24 | 127.4310 | 124.8824 | 129.9796 |
2028-01-25 | 126.7884 | 124.2526 | 129.3242 |
2028-01-26 | 126.2319 | 123.7073 | 128.7565 |
2028-01-27 | 125.8148 | 123.2985 | 128.3311 |
2028-01-28 | 125.9319 | 123.4133 | 128.4506 |
2028-01-29 | 125.9992 | 123.4792 | 128.5192 |
2028-01-30 | 125.3638 | 122.8565 | 127.8711 |
2028-01-31 | 125.9913 | 123.4714 | 128.5111 |
2028 February | |||
2028-02-01 | 125.8879 | 123.3701 | 128.4056 |
2028-02-02 | 125.7112 | 123.1970 | 128.2254 |
2028-02-03 | 125.0773 | 122.5757 | 127.5788 |
2028-02-04 | 124.4465 | 121.9576 | 126.9354 |
2028-02-05 | 123.8811 | 121.4035 | 126.3587 |
2028-02-06 | 124.2991 | 121.8131 | 126.7851 |
2028-02-07 | 124.7032 | 122.2092 | 127.1973 |
2028-02-08 | 124.1998 | 121.7158 | 126.6838 |
2028-02-09 | 124.4966 | 122.0067 | 126.9866 |
2028-02-10 | 124.5133 | 122.0230 | 127.0035 |
2028-02-11 | 124.7202 | 122.2258 | 127.2146 |
2028-02-12 | 124.5823 | 122.0907 | 127.0740 |
2028-02-13 | 125.2059 | 122.7018 | 127.7100 |
2028-02-14 | 124.9711 | 122.4717 | 127.4705 |
2028-02-15 | 124.4060 | 121.9179 | 126.8942 |
2028-02-16 | 124.6599 | 122.1667 | 127.1531 |
2028-02-17 | 124.0313 | 121.5506 | 126.5119 |
2028-02-18 | 123.5587 | 121.0875 | 126.0298 |
2028-02-19 | 124.1771 | 121.6936 | 126.6606 |
2028-02-20 | 124.0617 | 121.5805 | 126.5429 |
2028-02-21 | 123.5671 | 121.0958 | 126.0385 |
2028-02-22 | 124.1856 | 121.7019 | 126.6693 |
2028-02-23 | 124.2487 | 121.7637 | 126.7337 |
2028-02-24 | 123.6221 | 121.1497 | 126.0946 |
2028-02-25 | 124.2409 | 121.7561 | 126.7257 |
2028-02-26 | 124.6855 | 122.1918 | 127.1792 |
2028-02-27 | 124.9129 | 122.4146 | 127.4111 |
2028-02-28 | 124.8523 | 122.3553 | 127.3494 |
2028-02-29 | 125.3528 | 122.8457 | 127.8598 |
2028 March | |||
2028-03-01 | 125.3470 | 122.8401 | 127.8540 |
2028-03-02 | 125.5591 | 123.0480 | 128.0703 |
2028-03-03 | 125.6514 | 123.1383 | 128.1644 |
2028-03-04 | 125.2188 | 122.7144 | 127.7232 |
2028-03-05 | 125.3011 | 122.7951 | 127.8072 |
2028-03-06 | 124.6692 | 122.1759 | 127.1626 |
2028-03-07 | 125.2932 | 122.7874 | 127.7991 |
2028-03-08 | 125.8617 | 123.3445 | 128.3789 |
2028-03-09 | 125.4710 | 122.9616 | 127.9804 |
2028-03-10 | 125.3993 | 122.8913 | 127.9072 |
2028-03-11 | 126.0269 | 123.5064 | 128.5475 |
2028-03-12 | 126.6577 | 124.1246 | 129.1909 |
2028-03-13 | 126.7485 | 124.2135 | 129.2835 |
2028-03-14 | 126.5469 | 124.0159 | 129.0778 |
2028-03-15 | 126.4890 | 123.9592 | 129.0187 |
2028-03-16 | 126.9108 | 124.3725 | 129.4490 |
2028-03-17 | 126.2707 | 123.7453 | 128.7962 |
2028-03-18 | 125.9274 | 123.4088 | 128.4459 |
2028-03-19 | 125.9183 | 123.3999 | 128.4366 |
2028-03-20 | 125.3864 | 122.8787 | 127.8942 |
2028-03-21 | 126.0140 | 123.4937 | 128.5343 |
2028-03-22 | 125.4976 | 122.9876 | 128.0075 |
2028-03-23 | 124.8647 | 122.3674 | 127.3620 |
2028-03-24 | 125.3072 | 122.8011 | 127.8134 |
2028-03-25 | 125.3416 | 122.8347 | 127.8484 |
2028-03-26 | 125.9689 | 123.4496 | 128.4883 |
2028-03-27 | 125.3337 | 122.8270 | 127.8404 |
2028-03-28 | 125.6457 | 123.1327 | 128.1586 |
2028-03-29 | 125.0120 | 122.5118 | 127.5123 |
2028-03-30 | 125.5226 | 123.0121 | 128.0330 |
2028-03-31 | 126.1508 | 123.6278 | 128.6739 |
2028 April | |||
2028-04-01 | 126.5100 | 123.9798 | 129.0402 |
2028-04-02 | 126.1413 | 123.6185 | 128.6641 |
2028-04-03 | 126.7727 | 124.2372 | 129.3081 |
2028-04-04 | 127.2238 | 124.6793 | 129.7682 |
2028-04-05 | 126.5822 | 124.0505 | 129.1138 |
2028-04-06 | 127.2158 | 124.6714 | 129.7601 |
2028-04-07 | 126.5742 | 124.0427 | 129.1057 |
2028-04-08 | 125.9359 | 123.4172 | 128.4546 |
2028-04-09 | 126.0735 | 123.5520 | 128.5950 |
2028-04-10 | 125.4377 | 122.9290 | 127.9465 |
2028-04-11 | 126.0656 | 123.5443 | 128.5869 |
2028-04-12 | 126.0836 | 123.5620 | 128.6053 |
2028-04-13 | 126.5523 | 124.0212 | 129.0833 |
2028-04-14 | 127.1857 | 124.6420 | 129.7294 |
2028-04-15 | 127.4107 | 124.8625 | 129.9590 |
2028-04-16 | 127.9245 | 125.3661 | 130.4830 |
2028-04-17 | 128.2814 | 125.7158 | 130.8471 |
2028-04-18 | 128.8844 | 126.3067 | 131.4621 |
2028-04-19 | 128.2345 | 125.6698 | 130.7992 |
2028-04-20 | 128.8763 | 126.2988 | 131.4538 |
2028-04-21 | 129.5214 | 126.9310 | 132.1118 |
2028-04-22 | 130.1697 | 127.5663 | 132.7731 |
2028-04-23 | 130.4620 | 127.8527 | 133.0712 |
2028-04-24 | 129.8041 | 127.2080 | 132.4001 |
2028-04-25 | 129.5262 | 126.9356 | 132.1167 |
2028-04-26 | 130.1745 | 127.5710 | 132.7780 |
2028-04-27 | 129.7814 | 127.1858 | 132.3771 |
2028-04-28 | 130.0824 | 127.4808 | 132.6841 |
2028-04-29 | 130.2733 | 127.6678 | 132.8788 |
2028-04-30 | 130.9254 | 128.3069 | 133.5439 |
2028 May | |||
2028-05-01 | 130.6093 | 127.9971 | 133.2215 |
2028-05-02 | 130.9183 | 128.3000 | 133.5367 |
2028-05-03 | 130.3593 | 127.7521 | 132.9665 |
2028-05-04 | 130.3294 | 127.7228 | 132.9360 |
2028-05-05 | 129.6721 | 127.0787 | 132.2656 |
2028-05-06 | 129.2919 | 126.7060 | 131.8777 |
2028-05-07 | 129.7329 | 127.1383 | 132.3276 |
2028-05-08 | 130.3520 | 127.7450 | 132.9591 |
2028-05-09 | 130.2028 | 127.5987 | 132.8069 |
2028-05-10 | 129.8338 | 127.2371 | 132.4304 |
2028-05-11 | 130.1597 | 127.5565 | 132.7629 |
2028-05-12 | 130.6819 | 128.0682 | 133.2955 |
2028-05-13 | 131.2652 | 128.6399 | 133.8905 |
2028-05-14 | 130.6032 | 127.9911 | 133.2153 |
2028-05-15 | 129.9446 | 127.3457 | 132.5435 |
2028-05-16 | 130.2755 | 127.6700 | 132.8810 |
2028-05-17 | 130.0713 | 127.4699 | 132.6728 |
2028-05-18 | 129.4154 | 126.8271 | 132.0037 |
2028-05-19 | 129.8125 | 127.2163 | 132.4088 |
2028-05-20 | 130.1827 | 127.5791 | 132.7864 |
2028-05-21 | 130.8343 | 128.2176 | 133.4510 |
2028-05-22 | 130.1745 | 127.5710 | 132.7780 |
2028-05-23 | 130.1175 | 127.5151 | 132.7198 |
2028-05-24 | 130.7688 | 128.1534 | 133.3841 |
2028-05-25 | 131.3641 | 128.7368 | 133.9914 |
2028-05-26 | 131.2245 | 128.6000 | 133.8489 |
2028-05-27 | 130.5627 | 127.9514 | 133.1739 |
2028-05-28 | 131.0342 | 128.4136 | 133.6549 |
2028-05-29 | 131.2532 | 128.6282 | 133.8783 |
2028-05-30 | 131.1725 | 128.5491 | 133.7960 |
2028-05-31 | 131.1374 | 128.5147 | 133.7602 |
2028 June | |||
2028-06-01 | 131.2308 | 128.6062 | 133.8554 |
2028-06-02 | 131.4567 | 128.8275 | 134.0858 |
2028-06-03 | 131.1815 | 128.5579 | 133.8052 |
2028-06-04 | 131.8381 | 129.2014 | 134.4749 |
2028-06-05 | 132.4980 | 129.8481 | 135.1480 |
2028-06-06 | 132.4389 | 129.7901 | 135.0877 |
2028-06-07 | 132.4959 | 129.8460 | 135.1458 |
2028-06-08 | 132.4103 | 129.7621 | 135.0585 |
2028-06-09 | 133.0730 | 130.4116 | 135.7345 |
2028-06-10 | 133.3903 | 130.7225 | 136.0581 |
2028-06-11 | 133.4212 | 130.7528 | 136.0896 |
2028-06-12 | 132.7484 | 130.0934 | 135.4033 |
2028-06-13 | 132.6329 | 129.9802 | 135.2856 |
2028-06-14 | 132.8049 | 130.1488 | 135.4610 |
2028-06-15 | 132.1352 | 129.4925 | 134.7779 |
2028-06-16 | 131.4688 | 128.8395 | 134.0982 |
2028-06-17 | 131.0971 | 128.4751 | 133.7190 |
2028-06-18 | 130.4360 | 127.8272 | 133.0447 |
2028-06-19 | 130.0117 | 127.4115 | 132.6120 |
2028-06-20 | 130.1898 | 127.5860 | 132.7936 |
2028-06-21 | 130.4246 | 127.8161 | 133.0331 |
2028-06-22 | 129.7669 | 127.1715 | 132.3622 |
2028-06-23 | 130.4164 | 127.8080 | 133.0247 |
2028-06-24 | 129.7587 | 127.1635 | 132.3539 |
2028-06-25 | 129.1043 | 126.5222 | 131.6864 |
2028-06-26 | 128.4533 | 125.8842 | 131.0223 |
2028-06-27 | 129.0962 | 126.5143 | 131.6781 |
2028-06-28 | 128.4452 | 125.8763 | 131.0141 |
2028-06-29 | 129.0881 | 126.5063 | 131.6698 |
2028-06-30 | 128.5685 | 125.9971 | 131.1399 |
2028 July | |||
2028-07-01 | 128.7442 | 126.1693 | 131.3190 |
2028-07-02 | 129.0879 | 126.5062 | 131.6697 |
2028-07-03 | 129.0994 | 126.5174 | 131.6814 |
2028-07-04 | 129.4641 | 126.8748 | 132.0533 |
2028-07-05 | 129.8097 | 127.2135 | 132.4059 |
2028-07-06 | 130.4594 | 127.8502 | 133.0686 |
2028-07-07 | 130.6914 | 128.0776 | 133.3052 |
2028-07-08 | 131.0252 | 128.4047 | 133.6457 |
2028-07-09 | 130.7894 | 128.1736 | 133.4052 |
2028-07-10 | 131.1619 | 128.5386 | 133.7851 |
2028-07-11 | 131.8184 | 129.1820 | 134.4547 |
2028-07-12 | 131.9372 | 129.2985 | 134.5760 |
2028-07-13 | 131.8067 | 129.1705 | 134.4428 |
2028-07-14 | 132.3293 | 129.6827 | 134.9758 |
2028-07-15 | 131.6619 | 129.0287 | 134.2952 |
2028-07-16 | 132.1113 | 129.4691 | 134.7536 |
2028-07-17 | 131.4451 | 128.8162 | 134.0740 |
2028-07-18 | 131.3268 | 128.7003 | 133.9534 |
2028-07-19 | 131.9491 | 129.3101 | 134.5881 |
2028-07-20 | 131.2837 | 128.6580 | 133.9094 |
2028-07-21 | 130.8393 | 128.2225 | 133.4561 |
2028-07-22 | 130.8824 | 128.2648 | 133.5001 |
2028-07-23 | 131.5375 | 128.9068 | 134.1683 |
2028-07-24 | 132.1959 | 129.5520 | 134.8398 |
2028-07-25 | 132.8576 | 130.2004 | 135.5147 |
2028-07-26 | 132.8576 | 130.2004 | 135.5147 |
2028-07-27 | 132.9598 | 130.3006 | 135.6190 |
2028-07-28 | 132.8357 | 130.1790 | 135.4925 |
2028-07-29 | 132.1659 | 129.5225 | 134.8092 |
2028-07-30 | 131.4993 | 128.8694 | 134.1293 |
2028-07-31 | 131.2087 | 128.5845 | 133.8329 |
2028 August | |||
2028-08-01 | 131.3242 | 128.6977 | 133.9507 |
2028-08-02 | 130.6620 | 128.0487 | 133.2752 |
2028-08-03 | 130.9605 | 128.3413 | 133.5797 |
2028-08-04 | 130.6654 | 128.0521 | 133.2787 |
2028-08-05 | 130.9581 | 128.3389 | 133.5772 |
2028-08-06 | 130.9268 | 128.3082 | 133.5453 |
2028-08-07 | 130.8524 | 128.2353 | 133.4694 |
2028-08-08 | 130.3742 | 127.7667 | 132.9816 |
2028-08-09 | 129.7167 | 127.1224 | 132.3110 |
2028-08-10 | 129.7167 | 127.1224 | 132.3110 |
2028-08-11 | 129.0625 | 126.4813 | 131.6438 |
2028-08-12 | 128.4117 | 125.8434 | 130.9799 |
2028-08-13 | 127.7641 | 125.2088 | 130.3194 |
2028-08-14 | 127.3616 | 124.8143 | 129.9088 |
2028-08-15 | 127.9990 | 125.4391 | 130.5590 |
2028-08-16 | 127.5285 | 124.9779 | 130.0791 |
2028-08-17 | 126.8854 | 124.3477 | 129.4231 |
2028-08-18 | 126.2455 | 123.7206 | 128.7704 |
2028-08-19 | 125.6088 | 123.0967 | 128.1210 |
2028-08-20 | 126.2375 | 123.7128 | 128.7623 |
2028-08-21 | 126.6668 | 124.1334 | 129.2001 |
2028-08-22 | 126.6841 | 124.1504 | 129.2178 |
2028-08-23 | 127.1300 | 124.5874 | 129.6725 |
2028-08-24 | 126.9243 | 124.3858 | 129.4628 |
2028-08-25 | 127.5596 | 125.0084 | 130.1108 |
2028-08-26 | 127.7502 | 125.1952 | 130.3052 |
2028-08-27 | 127.1060 | 124.5638 | 129.6481 |
2028-08-28 | 126.4650 | 123.9357 | 128.9943 |
2028-08-29 | 126.6656 | 124.1323 | 129.1989 |
2028-08-30 | 127.2996 | 124.7536 | 129.8456 |
2028-08-31 | 127.8584 | 125.3012 | 130.4156 |
2028 September | |||
2028-09-01 | 128.1873 | 125.6235 | 130.7510 |
2028-09-02 | 127.5408 | 124.9900 | 130.0916 |
2028-09-03 | 127.9088 | 125.3506 | 130.4670 |
2028-09-04 | 128.5490 | 125.9780 | 131.1200 |
2028-09-05 | 128.6389 | 126.0661 | 131.2117 |
2028-09-06 | 129.2828 | 126.6971 | 131.8684 |
2028-09-07 | 129.9144 | 127.3161 | 132.5127 |
2028-09-08 | 129.8532 | 127.2561 | 132.4503 |
2028-09-09 | 130.1201 | 127.5177 | 132.7225 |
2028-09-10 | 129.4639 | 126.8746 | 132.0532 |
2028-09-11 | 129.7871 | 127.1913 | 132.3828 |
2028-09-12 | 129.2939 | 126.7080 | 131.8798 |
2028-09-13 | 129.4672 | 126.8779 | 132.0566 |
2028-09-14 | 128.8143 | 126.2380 | 131.3906 |
2028-09-15 | 128.6831 | 126.1094 | 131.2568 |
2028-09-16 | 128.1905 | 125.6267 | 130.7543 |
2028-09-17 | 127.5441 | 124.9932 | 130.0949 |
2028-09-18 | 127.5441 | 124.9932 | 130.0949 |
2028-09-19 | 127.8639 | 125.3066 | 130.4211 |
2028-09-20 | 127.9335 | 125.3749 | 130.4922 |
2028-09-21 | 128.5320 | 125.9613 | 131.1026 |
2028-09-22 | 129.1753 | 126.5918 | 131.7588 |
2028-09-23 | 129.8219 | 127.2254 | 132.4183 |
2028-09-24 | 129.5396 | 126.9488 | 132.1304 |
2028-09-25 | 129.5396 | 126.9488 | 132.1304 |
2028-09-26 | 129.7986 | 127.2026 | 132.3945 |
2028-09-27 | 129.1440 | 126.5611 | 131.7269 |
2028-09-28 | 129.4218 | 126.8333 | 132.0102 |
2028-09-29 | 129.9164 | 127.3181 | 132.5147 |
2028-09-30 | 129.5905 | 126.9986 | 132.1823 |
2028 October | |||
2028-10-01 | 130.2391 | 127.6343 | 132.8439 |
2028-10-02 | 130.0618 | 127.4606 | 132.6631 |
2028-10-03 | 129.8222 | 127.2258 | 132.4186 |
2028-10-04 | 130.4720 | 127.8626 | 133.0814 |
2028-10-05 | 130.0540 | 127.4529 | 132.6551 |
2028-10-06 | 130.0262 | 127.4257 | 132.6267 |
2028-10-07 | 129.3705 | 126.7831 | 131.9579 |
2028-10-08 | 128.9717 | 126.3923 | 131.5512 |
2028-10-09 | 128.7610 | 126.1858 | 131.3362 |
2028-10-10 | 128.6770 | 126.1034 | 131.2505 |
2028-10-11 | 129.3210 | 126.7346 | 131.9075 |
2028-10-12 | 129.6661 | 127.0728 | 132.2595 |
2028-10-13 | 129.3600 | 126.7728 | 131.9472 |
2028-10-14 | 128.7543 | 126.1792 | 131.3294 |
2028-10-15 | 129.1969 | 126.6129 | 131.7808 |
2028-10-16 | 129.2107 | 126.6265 | 131.7949 |
2028-10-17 | 128.5962 | 126.0243 | 131.1681 |
2028-10-18 | 128.0669 | 125.5056 | 130.6282 |
2028-10-19 | 128.7079 | 126.1337 | 131.2821 |
2028-10-20 | 128.0588 | 125.4977 | 130.6200 |
2028-10-21 | 128.6074 | 126.0352 | 131.1795 |
2028-10-22 | 127.9588 | 125.3996 | 130.5180 |
2028-10-23 | 128.0004 | 125.4404 | 130.5604 |
2028-10-24 | 128.5874 | 126.0156 | 131.1591 |
2028-10-25 | 128.2250 | 125.6605 | 130.7895 |
2028-10-26 | 127.5784 | 125.0268 | 130.1300 |
2028-10-27 | 128.2170 | 125.6526 | 130.7813 |
2028-10-28 | 127.5704 | 125.0190 | 130.1218 |
2028-10-29 | 128.2089 | 125.6447 | 130.7731 |
2028-10-30 | 128.0802 | 125.5186 | 130.6418 |
2028-10-31 | 128.3928 | 125.8250 | 130.9607 |
2028 November | |||
2028-11-01 | 129.0355 | 126.4548 | 131.6162 |
2028-11-02 | 129.6813 | 127.0877 | 132.2750 |
2028-11-03 | 129.7537 | 127.1587 | 132.3488 |
2028-11-04 | 129.0994 | 126.5174 | 131.6814 |
2028-11-05 | 129.7456 | 127.1507 | 132.3405 |
2028-11-06 | 129.2421 | 126.6572 | 131.8269 |
2028-11-07 | 129.2421 | 126.6572 | 131.8269 |
2028-11-08 | 128.8192 | 126.2428 | 131.3956 |
2028-11-09 | 128.7844 | 126.2087 | 131.3601 |
2028-11-10 | 129.0565 | 126.4754 | 131.6376 |
2028-11-11 | 129.6087 | 127.0165 | 132.2009 |
2028-11-12 | 129.6884 | 127.0947 | 132.2822 |
2028-11-13 | 130.3025 | 127.6964 | 132.9085 |
2028-11-14 | 130.3025 | 127.6964 | 132.9085 |
2028-11-15 | 130.7179 | 128.1036 | 133.3323 |
2028-11-16 | 130.1538 | 127.5508 | 132.7569 |
2028-11-17 | 130.5940 | 127.9821 | 133.2059 |
2028-11-18 | 130.1678 | 127.5645 | 132.7712 |
2028-11-19 | 129.5114 | 126.9212 | 132.1016 |
2028-11-20 | 129.4882 | 126.8984 | 132.0779 |
2028-11-21 | 129.7122 | 127.1180 | 132.3065 |
2028-11-22 | 130.0911 | 127.4893 | 132.6930 |
2028-11-23 | 129.4351 | 126.8464 | 132.0238 |
2028-11-24 | 130.0829 | 127.4813 | 132.6846 |
2028-11-25 | 129.4269 | 126.8384 | 132.0155 |
2028-11-26 | 129.0324 | 126.4518 | 131.6131 |
2028-11-27 | 129.6307 | 127.0381 | 132.2233 |
2028-11-28 | 129.6307 | 127.0381 | 132.2233 |
2028-11-29 | 129.1747 | 126.5912 | 131.7582 |
2028-11-30 | 129.8213 | 127.2248 | 132.4177 |
2028 December | |||
2028-12-01 | 129.1666 | 126.5833 | 131.7499 |
2028-12-02 | 129.8131 | 127.2168 | 132.4094 |
2028-12-03 | 129.3790 | 126.7914 | 131.9666 |
2028-12-04 | 130.0266 | 127.4260 | 132.6271 |
2028-12-05 | 130.0266 | 127.4260 | 132.6271 |
2028-12-06 | 130.1471 | 127.5442 | 132.7501 |
2028-12-07 | 129.8239 | 127.2274 | 132.4204 |
2028-12-08 | 129.1721 | 126.5886 | 131.7555 |
2028-12-09 | 128.7516 | 126.1766 | 131.3267 |
2028-12-10 | 128.8893 | 126.3115 | 131.4671 |
2028-12-11 | 128.8653 | 126.2880 | 131.4426 |
2028-12-12 | 128.8653 | 126.2880 | 131.4426 |
2028-12-13 | 128.8296 | 126.2530 | 131.4062 |
2028-12-14 | 128.9988 | 126.4188 | 131.5787 |
2028-12-15 | 129.4855 | 126.8958 | 132.0752 |
2028-12-16 | 129.2436 | 126.6587 | 131.8285 |
2028-12-17 | 129.8905 | 127.2927 | 132.4883 |
2028-12-18 | 130.0929 | 127.4911 | 132.6948 |
2028-12-19 | 130.0929 | 127.4911 | 132.6948 |
2028-12-20 | 130.4134 | 127.8051 | 133.0217 |
2028-12-21 | 129.7977 | 127.2018 | 132.3937 |
2028-12-22 | 130.3547 | 127.7476 | 132.9618 |
2028-12-23 | 129.6974 | 127.1034 | 132.2913 |
2028-12-24 | 130.3465 | 127.7396 | 132.9535 |
2028-12-25 | 129.7520 | 127.1570 | 132.3471 |
2028-12-26 | 129.7520 | 127.1570 | 132.3471 |
2028-12-27 | 129.5743 | 126.9829 | 132.1658 |
2028-12-28 | 130.2229 | 127.6184 | 132.8274 |
2028-12-29 | 129.5662 | 126.9749 | 132.1575 |
2028-12-30 | 129.5123 | 126.9221 | 132.1026 |
2028-12-31 | 129.5424 | 126.9515 | 132.1332 |