Current AUD/LRD rate: â–² 117.7654 (+0,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 129.6402 | 127.0474 | 132.2330 |
2029-01-02 | 129.6402 | 127.0474 | 132.2330 |
2029-01-03 | 128.9864 | 126.4067 | 131.5661 |
2029-01-04 | 128.6752 | 126.1017 | 131.2487 |
2029-01-05 | 129.3193 | 126.7329 | 131.9057 |
2029-01-06 | 129.1819 | 126.5983 | 131.7656 |
2029-01-07 | 129.8285 | 127.2320 | 132.4251 |
2029-01-08 | 129.6034 | 127.0113 | 132.1954 |
2029-01-09 | 129.3224 | 126.7360 | 131.9089 |
2029-01-10 | 129.2992 | 126.7132 | 131.8852 |
2029-01-11 | 129.9464 | 127.3475 | 132.5453 |
2029-01-12 | 130.1757 | 127.5722 | 132.7792 |
2029-01-13 | 129.5679 | 126.9766 | 132.1593 |
2029-01-14 | 130.2164 | 127.6121 | 132.8208 |
2029-01-15 | 129.5598 | 126.9686 | 132.1510 |
2029-01-16 | 129.5598 | 126.9686 | 132.1510 |
2029-01-17 | 128.9959 | 126.4160 | 131.5758 |
2029-01-18 | 128.6755 | 126.1020 | 131.2491 |
2029-01-19 | 129.1096 | 126.5274 | 131.6918 |
2029-01-20 | 129.7558 | 127.1607 | 132.3509 |
2029-01-21 | 129.6642 | 127.0709 | 132.2575 |
2029-01-22 | 129.7431 | 127.1482 | 132.3379 |
2029-01-23 | 129.0888 | 126.5070 | 131.6706 |
2029-01-24 | 129.0604 | 126.4792 | 131.6416 |
2029-01-25 | 129.2274 | 126.6428 | 131.8119 |
2029-01-26 | 128.5757 | 126.0042 | 131.1472 |
2029-01-27 | 128.5345 | 125.9639 | 131.1052 |
2029-01-28 | 129.1779 | 126.5943 | 131.7615 |
2029-01-29 | 129.1779 | 126.5943 | 131.7615 |
2029-01-30 | 128.6758 | 126.1023 | 131.2493 |
2029-01-31 | 128.1364 | 125.5737 | 130.6991 |
2029 February | |||
2029-02-01 | 128.7777 | 126.2022 | 131.3533 |
2029-02-02 | 129.4223 | 126.8339 | 132.0108 |
2029-02-03 | 129.2724 | 126.6869 | 131.8578 |
2029-02-04 | 129.9194 | 127.3210 | 132.5178 |
2029-02-05 | 129.9194 | 127.3210 | 132.5178 |
2029-02-06 | 129.2643 | 126.6790 | 131.8495 |
2029-02-07 | 129.1298 | 126.5472 | 131.7124 |
2029-02-08 | 128.9398 | 126.3611 | 131.5186 |
2029-02-09 | 128.2896 | 125.7238 | 130.8554 |
2029-02-10 | 127.9025 | 125.3444 | 130.4605 |
2029-02-11 | 127.2575 | 124.7123 | 129.8026 |
2029-02-12 | 127.2575 | 124.7123 | 129.8026 |
2029-02-13 | 127.8944 | 125.3365 | 130.4523 |
2029-02-14 | 128.5346 | 125.9639 | 131.1053 |
2029-02-15 | 129.1779 | 126.5944 | 131.7615 |
2029-02-16 | 128.8256 | 126.2491 | 131.4021 |
2029-02-17 | 129.4704 | 126.8810 | 132.0598 |
2029-02-18 | 128.8175 | 126.2412 | 131.3939 |
2029-02-19 | 128.7309 | 126.1563 | 131.3055 |
2029-02-20 | 128.7491 | 126.1741 | 131.3241 |
2029-02-21 | 129.1029 | 126.5209 | 131.6850 |
2029-02-22 | 129.5737 | 126.9822 | 132.1652 |
2029-02-23 | 129.9509 | 127.3518 | 132.5499 |
2029-02-24 | 129.2955 | 126.7096 | 131.8814 |
2029-02-25 | 129.3397 | 126.7529 | 131.9265 |
2029-02-26 | 129.3397 | 126.7529 | 131.9265 |
2029-02-27 | 128.8305 | 126.2539 | 131.4071 |
2029-02-28 | 129.0177 | 126.4373 | 131.5980 |
2029 March | |||
2029-03-01 | 128.3671 | 125.7997 | 130.9344 |
2029-03-02 | 127.7197 | 125.1653 | 130.2741 |
2029-03-03 | 128.2971 | 125.7311 | 130.8630 |
2029-03-04 | 128.9392 | 126.3604 | 131.5180 |
2029-03-05 | 128.2890 | 125.7232 | 130.8548 |
2029-03-06 | 128.9311 | 126.3525 | 131.5097 |
2029-03-07 | 129.5764 | 126.9849 | 132.1680 |
2029-03-08 | 129.4732 | 126.8837 | 132.0626 |
2029-03-09 | 130.1212 | 127.5188 | 132.7236 |
2029-03-10 | 129.6064 | 127.0143 | 132.1985 |
2029-03-11 | 129.7066 | 127.1124 | 132.3007 |
2029-03-12 | 129.4943 | 126.9044 | 132.0842 |
2029-03-13 | 129.5073 | 126.9171 | 132.0974 |
2029-03-14 | 129.8520 | 127.2550 | 132.4491 |
2029-03-15 | 130.2903 | 127.6845 | 132.8961 |
2029-03-16 | 129.7207 | 127.1262 | 132.3151 |
2029-03-17 | 129.7890 | 127.1932 | 132.3848 |
2029-03-18 | 130.2465 | 127.6416 | 132.8514 |
2029-03-19 | 129.5897 | 126.9979 | 132.1814 |
2029-03-20 | 129.7351 | 127.1404 | 132.3298 |
2029-03-21 | 130.3844 | 127.7768 | 132.9921 |
2029-03-22 | 130.5323 | 127.9217 | 133.1430 |
2029-03-23 | 129.8741 | 127.2766 | 132.4715 |
2029-03-24 | 129.2191 | 126.6347 | 131.8035 |
2029-03-25 | 128.5675 | 125.9961 | 131.1388 |
2029-03-26 | 128.5675 | 125.9961 | 131.1388 |
2029-03-27 | 129.2110 | 126.6268 | 131.7952 |
2029-03-28 | 129.7157 | 127.1214 | 132.3100 |
2029-03-29 | 129.2097 | 126.6255 | 131.7939 |
2029-03-30 | 128.5581 | 125.9869 | 131.1292 |
2029-03-31 | 128.8087 | 126.2325 | 131.3849 |
2029 April | |||
2029-04-01 | 128.6702 | 126.0968 | 131.2436 |
2029-04-02 | 128.7858 | 126.2100 | 131.3615 |
2029-04-03 | 128.7477 | 126.1727 | 131.3227 |
2029-04-04 | 128.0984 | 125.5365 | 130.6604 |
2029-04-05 | 127.8324 | 125.2758 | 130.3891 |
2029-04-06 | 127.5312 | 124.9806 | 130.0819 |
2029-04-07 | 128.1696 | 125.6062 | 130.7330 |
2029-04-08 | 128.8111 | 126.2349 | 131.3873 |
2029-04-09 | 129.2674 | 126.6821 | 131.8528 |
2029-04-10 | 129.3170 | 126.7307 | 131.9034 |
2029-04-11 | 129.1563 | 126.5732 | 131.7395 |
2029-04-12 | 129.4676 | 126.8782 | 132.0569 |
2029-04-13 | 128.8147 | 126.2384 | 131.3910 |
2029-04-14 | 129.1703 | 126.5869 | 131.7537 |
2029-04-15 | 129.8168 | 127.2205 | 132.4131 |
2029-04-16 | 130.4666 | 127.8572 | 133.0759 |
2029-04-17 | 130.2484 | 127.6434 | 132.8534 |
2029-04-18 | 129.5916 | 126.9997 | 132.1834 |
2029-04-19 | 128.9380 | 126.3593 | 131.5168 |
2029-04-20 | 128.2878 | 125.7221 | 130.8536 |
2029-04-21 | 128.1786 | 125.6151 | 130.7422 |
2029-04-22 | 127.5322 | 124.9816 | 130.0829 |
2029-04-23 | 127.4887 | 124.9389 | 130.0385 |
2029-04-24 | 128.1268 | 125.5643 | 130.6894 |
2029-04-25 | 127.4807 | 124.9311 | 130.0303 |
2029-04-26 | 127.5575 | 125.0064 | 130.1087 |
2029-04-27 | 126.9142 | 124.3760 | 129.4525 |
2029-04-28 | 126.2742 | 123.7487 | 128.7997 |
2029-04-29 | 125.6374 | 123.1247 | 128.1502 |
2029-04-30 | 125.0038 | 122.5038 | 127.5039 |
2029 May | |||
2029-05-01 | 124.3735 | 121.8860 | 126.8609 |
2029-05-02 | 124.0764 | 121.5949 | 126.5579 |
2029-05-03 | 124.6974 | 122.2035 | 127.1914 |
2029-05-04 | 124.0686 | 121.5872 | 126.5500 |
2029-05-05 | 124.1463 | 121.6633 | 126.6292 |
2029-05-06 | 123.5202 | 121.0498 | 125.9906 |
2029-05-07 | 122.8973 | 120.4394 | 125.3552 |
2029-05-08 | 122.9986 | 120.5387 | 125.4586 |
2029-05-09 | 122.3784 | 119.9308 | 124.8259 |
2029-05-10 | 121.7612 | 119.3260 | 124.1964 |
2029-05-11 | 121.1472 | 118.7242 | 123.5701 |
2029-05-12 | 120.5362 | 118.1255 | 122.9469 |
2029-05-13 | 119.9284 | 117.5298 | 122.3269 |
2029-05-14 | 119.9250 | 117.5265 | 122.3235 |
2029-05-15 | 119.4805 | 117.0909 | 121.8701 |
2029-05-16 | 120.0785 | 117.6769 | 122.4801 |
2029-05-17 | 119.7942 | 117.3983 | 122.1900 |
2029-05-18 | 120.3938 | 117.9859 | 122.8016 |
2029-05-19 | 120.3944 | 117.9865 | 122.8023 |
2029-05-20 | 120.6189 | 118.2065 | 123.0313 |
2029-05-21 | 121.2226 | 118.7982 | 123.6471 |
2029-05-22 | 120.6113 | 118.1991 | 123.0235 |
2029-05-23 | 120.9406 | 118.5218 | 123.3595 |
2029-05-24 | 121.5460 | 119.1151 | 123.9769 |
2029-05-25 | 122.0067 | 119.5665 | 124.4468 |
2029-05-26 | 122.6036 | 120.1515 | 125.0557 |
2029-05-27 | 123.2172 | 120.7529 | 125.6816 |
2029-05-28 | 123.0815 | 120.6198 | 125.5431 |
2029-05-29 | 123.4872 | 121.0175 | 125.9569 |
2029-05-30 | 124.1053 | 121.6232 | 126.5874 |
2029-05-31 | 124.6779 | 122.1844 | 127.1715 |
2029 June | |||
2029-06-01 | 124.6599 | 122.1667 | 127.1531 |
2029-06-02 | 125.0595 | 122.5583 | 127.5607 |
2029-06-03 | 125.6458 | 123.1329 | 128.1588 |
2029-06-04 | 126.2747 | 123.7492 | 128.8002 |
2029-06-05 | 125.6777 | 123.1641 | 128.1912 |
2029-06-06 | 126.3067 | 123.7806 | 128.8329 |
2029-06-07 | 125.8815 | 123.3639 | 128.3991 |
2029-06-08 | 126.4067 | 123.8786 | 128.9348 |
2029-06-09 | 126.8303 | 124.2937 | 129.3669 |
2029-06-10 | 126.9416 | 124.4028 | 129.4804 |
2029-06-11 | 126.5264 | 123.9959 | 129.0569 |
2029-06-12 | 127.1597 | 124.6165 | 129.7029 |
2029-06-13 | 127.7962 | 125.2402 | 130.3521 |
2029-06-14 | 128.4358 | 125.8671 | 131.0045 |
2029-06-15 | 128.0916 | 125.5298 | 130.6535 |
2029-06-16 | 127.4457 | 124.8968 | 129.9946 |
2029-06-17 | 128.0836 | 125.5219 | 130.6452 |
2029-06-18 | 128.7247 | 126.1502 | 131.2992 |
2029-06-19 | 128.3470 | 125.7801 | 130.9139 |
2029-06-20 | 127.6998 | 125.1458 | 130.2538 |
2029-06-21 | 127.7488 | 125.1938 | 130.3037 |
2029-06-22 | 128.3882 | 125.8204 | 130.9559 |
2029-06-23 | 128.2256 | 125.6611 | 130.7902 |
2029-06-24 | 128.7094 | 126.1352 | 131.2836 |
2029-06-25 | 128.0603 | 125.4991 | 130.6215 |
2029-06-26 | 128.0638 | 125.5025 | 130.6250 |
2029-06-27 | 128.7048 | 126.1307 | 131.2789 |
2029-06-28 | 129.3490 | 126.7620 | 131.9359 |
2029-06-29 | 129.4565 | 126.8674 | 132.0456 |
2029-06-30 | 129.4541 | 126.8650 | 132.0432 |
2029 July | |||
2029-07-01 | 129.4837 | 126.8940 | 132.0734 |
2029-07-02 | 130.1318 | 127.5292 | 132.7345 |
2029-07-03 | 129.4756 | 126.8861 | 132.0651 |
2029-07-04 | 129.6280 | 127.0354 | 132.2205 |
2029-07-05 | 128.9743 | 126.3948 | 131.5538 |
2029-07-06 | 129.6081 | 127.0159 | 132.2003 |
2029-07-07 | 129.1956 | 126.6117 | 131.7795 |
2029-07-08 | 129.6596 | 127.0664 | 132.2527 |
2029-07-09 | 129.0584 | 126.4772 | 131.6395 |
2029-07-10 | 129.7044 | 127.1103 | 132.2984 |
2029-07-11 | 130.3454 | 127.7385 | 132.9523 |
2029-07-12 | 130.9444 | 128.3255 | 133.5633 |
2029-07-13 | 130.7830 | 128.1674 | 133.3987 |
2029-07-14 | 131.3558 | 128.7287 | 133.9830 |
2029-07-15 | 131.5238 | 128.8933 | 134.1543 |
2029-07-16 | 131.8861 | 129.2484 | 134.5238 |
2029-07-17 | 131.4499 | 128.8209 | 134.0789 |
2029-07-18 | 131.8237 | 129.1873 | 134.4602 |
2029-07-19 | 132.2102 | 129.5660 | 134.8544 |
2029-07-20 | 132.8720 | 130.2145 | 135.5294 |
2029-07-21 | 133.4060 | 130.7379 | 136.0741 |
2029-07-22 | 133.6975 | 131.0235 | 136.3714 |
2029-07-23 | 134.3667 | 131.6793 | 137.0540 |
2029-07-24 | 133.6891 | 131.0153 | 136.3629 |
2029-07-25 | 133.0149 | 130.3546 | 135.6752 |
2029-07-26 | 133.6807 | 131.0071 | 136.3543 |
2029-07-27 | 134.3498 | 131.6628 | 137.0368 |
2029-07-28 | 133.6722 | 130.9988 | 136.3457 |
2029-07-29 | 132.9981 | 130.3382 | 135.6581 |
2029-07-30 | 132.9195 | 130.2611 | 135.5779 |
2029-07-31 | 132.2492 | 129.6042 | 134.8942 |
2029 August | |||
2029-08-01 | 132.9112 | 130.2529 | 135.5694 |
2029-08-02 | 133.1756 | 130.5121 | 135.8391 |
2029-08-03 | 133.8421 | 131.1653 | 136.5190 |
2029-08-04 | 133.2757 | 130.6102 | 135.9412 |
2029-08-05 | 133.0076 | 130.3475 | 135.6678 |
2029-08-06 | 132.8722 | 130.2148 | 135.5297 |
2029-08-07 | 133.5373 | 130.8665 | 136.2080 |
2029-08-08 | 132.8638 | 130.2066 | 135.5211 |
2029-08-09 | 132.3651 | 129.7178 | 135.0124 |
2029-08-10 | 132.7434 | 130.0886 | 135.3983 |
2029-08-11 | 132.0740 | 129.4325 | 134.7155 |
2029-08-12 | 131.7039 | 129.0698 | 134.3380 |
2029-08-13 | 131.6778 | 129.0443 | 134.3114 |
2029-08-14 | 132.3369 | 129.6902 | 134.9836 |
2029-08-15 | 132.0558 | 129.4147 | 134.6969 |
2029-08-16 | 131.5099 | 128.8797 | 134.1400 |
2029-08-17 | 131.3906 | 128.7628 | 134.0184 |
2029-08-18 | 131.7920 | 129.1561 | 134.4278 |
2029-08-19 | 131.8163 | 129.1800 | 134.4526 |
2029-08-20 | 132.4761 | 129.8265 | 135.1256 |
2029-08-21 | 132.6385 | 129.9857 | 135.2912 |
2029-08-22 | 131.9696 | 129.3302 | 134.6090 |
2029-08-23 | 132.6301 | 129.9775 | 135.2827 |
2029-08-24 | 131.9613 | 129.3220 | 134.6005 |
2029-08-25 | 132.0511 | 129.4101 | 134.6922 |
2029-08-26 | 132.3082 | 129.6620 | 134.9544 |
2029-08-27 | 132.9704 | 130.3110 | 135.6298 |
2029-08-28 | 133.4477 | 130.7788 | 136.1167 |
2029-08-29 | 132.7920 | 130.1361 | 135.4478 |
2029-08-30 | 133.4566 | 130.7875 | 136.1257 |
2029-08-31 | 132.7836 | 130.1279 | 135.4393 |
2029 September | |||
2029-09-01 | 133.4329 | 130.7643 | 136.1016 |
2029-09-02 | 132.7600 | 130.1048 | 135.4153 |
2029-09-03 | 133.3265 | 130.6600 | 135.9930 |
2029-09-04 | 133.9938 | 131.3140 | 136.6737 |
2029-09-05 | 133.5138 | 130.8435 | 136.1840 |
2029-09-06 | 134.0976 | 131.4157 | 136.7796 |
2029-09-07 | 133.6030 | 130.9309 | 136.2751 |
2029-09-08 | 132.9292 | 130.2707 | 135.5878 |
2029-09-09 | 133.5205 | 130.8501 | 136.1909 |
2029-09-10 | 132.8472 | 130.1902 | 135.5041 |
2029-09-11 | 133.5018 | 130.8318 | 136.1719 |
2029-09-12 | 134.0749 | 131.3934 | 136.7564 |
2029-09-13 | 134.7460 | 132.0511 | 137.4409 |
2029-09-14 | 134.5003 | 131.8103 | 137.1903 |
2029-09-15 | 134.4592 | 131.7700 | 137.1484 |
2029-09-16 | 133.7811 | 131.1055 | 136.4567 |
2029-09-17 | 133.6260 | 130.9535 | 136.2985 |
2029-09-18 | 134.2948 | 131.6089 | 136.9807 |
2029-09-19 | 134.0451 | 131.3642 | 136.7260 |
2029-09-20 | 134.3509 | 131.6639 | 137.0379 |
2029-09-21 | 133.6734 | 130.9999 | 136.3468 |
2029-09-22 | 134.3424 | 131.6556 | 137.0293 |
2029-09-23 | 133.6650 | 130.9917 | 136.3382 |
2029-09-24 | 134.1039 | 131.4218 | 136.7860 |
2029-09-25 | 134.1057 | 131.4236 | 136.7878 |
2029-09-26 | 133.8730 | 131.1955 | 136.5505 |
2029-09-27 | 133.9448 | 131.2659 | 136.6237 |
2029-09-28 | 133.3785 | 130.7109 | 136.0461 |
2029-09-29 | 133.9862 | 131.3065 | 136.6660 |
2029-09-30 | 134.0026 | 131.3226 | 136.6827 |
2029 October | |||
2029-10-01 | 133.8229 | 131.1465 | 136.4994 |
2029-10-02 | 133.1481 | 130.4851 | 135.8110 |
2029-10-03 | 133.8145 | 131.1382 | 136.4908 |
2029-10-04 | 134.4843 | 131.7946 | 137.1740 |
2029-10-05 | 134.1375 | 131.4547 | 136.8202 |
2029-10-06 | 133.9989 | 131.3189 | 136.6788 |
2029-10-07 | 134.3196 | 131.6332 | 137.0059 |
2029-10-08 | 133.6422 | 130.9693 | 136.3150 |
2029-10-09 | 133.6855 | 131.0118 | 136.3592 |
2029-10-10 | 133.3788 | 130.7112 | 136.0463 |
2029-10-11 | 132.7061 | 130.0520 | 135.3603 |
2029-10-12 | 132.0369 | 129.3962 | 134.6776 |
2029-10-13 | 131.3710 | 128.7436 | 133.9985 |
2029-10-14 | 131.9069 | 129.2688 | 134.5450 |
2029-10-15 | 132.4191 | 129.7708 | 135.0675 |
2029-10-16 | 132.7995 | 130.1435 | 135.4555 |
2029-10-17 | 132.7913 | 130.1355 | 135.4472 |
2029-10-18 | 133.1149 | 130.4526 | 135.7772 |
2029-10-19 | 132.6505 | 129.9974 | 135.3035 |
2029-10-20 | 131.9815 | 129.3419 | 134.6211 |
2029-10-21 | 131.6127 | 128.9804 | 134.2449 |
2029-10-22 | 131.1175 | 128.4951 | 133.7398 |
2029-10-23 | 131.7738 | 129.1383 | 134.4092 |
2029-10-24 | 132.2577 | 129.6125 | 134.9028 |
2029-10-25 | 131.5907 | 128.9589 | 134.2225 |
2029-10-26 | 131.4063 | 128.7782 | 134.0345 |
2029-10-27 | 130.7437 | 128.1288 | 133.3585 |
2029-10-28 | 131.3981 | 128.7701 | 134.0260 |
2029-10-29 | 131.1897 | 128.5659 | 133.8135 |
2029-10-30 | 130.5281 | 127.9175 | 133.1387 |
2029-10-31 | 131.1814 | 128.5578 | 133.8051 |
2029 November | |||
2029-11-01 | 130.5199 | 127.9095 | 133.1303 |
2029-11-02 | 129.8937 | 127.2958 | 132.4916 |
2029-11-03 | 129.2386 | 126.6539 | 131.8234 |
2029-11-04 | 129.3028 | 126.7167 | 131.8888 |
2029-11-05 | 129.6080 | 127.0159 | 132.2002 |
2029-11-06 | 130.1453 | 127.5424 | 132.7482 |
2029-11-07 | 129.7508 | 127.1558 | 132.3459 |
2029-11-08 | 130.1320 | 127.5294 | 132.7347 |
2029-11-09 | 129.8499 | 127.2529 | 132.4469 |
2029-11-10 | 130.0279 | 127.4274 | 132.6285 |
2029-11-11 | 130.3454 | 127.7385 | 132.9523 |
2029-11-12 | 129.6880 | 127.0943 | 132.2818 |
2029-11-13 | 130.0049 | 127.4048 | 132.6050 |
2029-11-14 | 130.6053 | 127.9932 | 133.2174 |
2029-11-15 | 130.3598 | 127.7526 | 132.9670 |
2029-11-16 | 130.7571 | 128.1420 | 133.3723 |
2029-11-17 | 130.0977 | 127.4958 | 132.6997 |
2029-11-18 | 129.9559 | 127.3568 | 132.5550 |
2029-11-19 | 130.2147 | 127.6104 | 132.8190 |
2029-11-20 | 130.7041 | 128.0900 | 133.3181 |
2029-11-21 | 130.1367 | 127.5339 | 132.7394 |
2029-11-22 | 130.6104 | 127.9982 | 133.2226 |
2029-11-23 | 130.1190 | 127.5166 | 132.7214 |
2029-11-24 | 129.4628 | 126.8736 | 132.0521 |
2029-11-25 | 129.0364 | 126.4556 | 131.6171 |
2029-11-26 | 128.3857 | 125.8179 | 130.9534 |
2029-11-27 | 128.2759 | 125.7104 | 130.8414 |
2029-11-28 | 128.9180 | 126.3396 | 131.4963 |
2029-11-29 | 129.5632 | 126.9720 | 132.1545 |
2029-11-30 | 130.0908 | 127.4890 | 132.6927 |
2029 December | |||
2029-12-01 | 129.4348 | 126.8461 | 132.0235 |
2029-12-02 | 130.0827 | 127.4810 | 132.6843 |
2029-12-03 | 129.6415 | 127.0487 | 132.2343 |
2029-12-04 | 130.1188 | 127.5165 | 132.7212 |
2029-12-05 | 130.7701 | 128.1547 | 133.3855 |
2029-12-06 | 131.2851 | 128.6594 | 133.9108 |
2029-12-07 | 131.9422 | 129.3033 | 134.5810 |
2029-12-08 | 131.8286 | 129.1920 | 134.4651 |
2029-12-09 | 131.1638 | 128.5405 | 133.7870 |
2029-12-10 | 130.6719 | 128.0585 | 133.2854 |
2029-12-11 | 130.8555 | 128.2384 | 133.4726 |
2029-12-12 | 130.7891 | 128.1733 | 133.4049 |
2029-12-13 | 130.1295 | 127.5269 | 132.7321 |
2029-12-14 | 129.6619 | 127.0687 | 132.2552 |
2029-12-15 | 129.9223 | 127.3238 | 132.5207 |
2029-12-16 | 129.2671 | 126.6818 | 131.8524 |
2029-12-17 | 128.8514 | 126.2744 | 131.4285 |
2029-12-18 | 128.6683 | 126.0949 | 131.2417 |
2029-12-19 | 128.2087 | 125.6446 | 130.7729 |
2029-12-20 | 128.2012 | 125.6372 | 130.7653 |
2029-12-21 | 128.8429 | 126.2661 | 131.4198 |
2029-12-22 | 128.1932 | 125.6293 | 130.7570 |
2029-12-23 | 128.3092 | 125.7430 | 130.8754 |
2029-12-24 | 127.7053 | 125.1512 | 130.2594 |
2029-12-25 | 127.0613 | 124.5201 | 129.6025 |
2029-12-26 | 127.6973 | 125.1433 | 130.2512 |
2029-12-27 | 128.3364 | 125.7697 | 130.9032 |
2029-12-28 | 128.6471 | 126.0741 | 131.2200 |
2029-12-29 | 128.3902 | 125.8224 | 130.9580 |
2029-12-30 | 128.2332 | 125.6686 | 130.7979 |
2029-12-31 | 128.6696 | 126.0962 | 131.2430 |