> Page 6: AUD/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 133.3078 130.6416 135.9739
2031-01-02 133.5058 130.8357 136.1759
2031-01-03 132.8417 130.1849 135.4985
2031-01-04 133.1297 130.4671 135.7923
2031-01-05 132.4674 129.8181 135.1168
2031-01-06 132.6613 130.0081 135.3145
2031-01-07 132.5807 129.9291 135.2323
2031-01-08 132.9369 130.2782 135.5957
2031-01-09 133.5965 130.9246 136.2684
2031-01-10 133.6615 130.9882 136.3347
2031-01-11 133.5971 130.9252 136.2690
2031-01-12 133.7853 131.1096 136.4610
2031-01-13 134.0623 131.3810 136.7435
2031-01-14 133.7544 131.0793 136.4294
2031-01-15 134.3027 131.6166 136.9887
2031-01-16 134.0429 131.3621 136.7238
2031-01-17 133.3761 130.7086 136.0436
2031-01-18 134.0295 131.3489 136.7101
2031-01-19 133.8145 131.1382 136.4908
2031-01-20 133.1923 130.5284 135.8561
2031-01-21 132.5297 129.8791 135.1803
2031-01-22 133.1872 130.5235 135.8510
2031-01-23 133.5581 130.8869 136.2293
2031-01-24 132.8937 130.2358 135.5516
2031-01-25 132.2326 129.5880 134.8773
2031-01-26 132.7275 130.0729 135.3820
2031-01-27 133.3860 130.7183 136.0537
2031-01-28 133.4059 130.7378 136.0740
2031-01-29 134.0677 131.3864 136.7491
2031-01-30 134.4026 131.7146 137.0907
2031-01-31 134.0092 131.3290 136.6894
2031 February
2031-02-01 133.3426 130.6757 136.0094
2031-02-02 133.3341 130.6674 136.0008
2031-02-03 133.8219 131.1454 136.4983
2031-02-04 134.3476 131.6607 137.0346
2031-02-05 133.8159 131.1395 136.4922
2031-02-06 133.7017 131.0277 136.3758
2031-02-07 133.6340 130.9613 136.3067
2031-02-08 133.9788 131.2992 136.6584
2031-02-09 134.4925 131.8027 137.1824
2031-02-10 133.8235 131.1470 136.4999
2031-02-11 134.4874 131.7977 137.1772
2031-02-12 134.5491 131.8581 137.2400
2031-02-13 135.2166 132.5123 137.9209
2031-02-14 134.5575 131.8664 137.2487
2031-02-15 135.2251 132.5206 137.9296
2031-02-16 135.3367 132.6300 138.0434
2031-02-17 136.0082 133.2880 138.7283
2031-02-18 135.4353 132.7266 138.1440
2031-02-19 134.7616 132.0664 137.4568
2031-02-20 134.2862 131.6005 136.9719
2031-02-21 133.6182 130.9458 136.2906
2031-02-22 133.6791 131.0055 136.3527
2031-02-23 134.1314 131.4488 136.8140
2031-02-24 134.7968 132.1009 137.4928
2031-02-25 135.0387 132.3380 137.7395
2031-02-26 134.3670 131.6796 137.0543
2031-02-27 135.0336 132.3329 137.7343
2031-02-28 135.7036 132.9895 138.4176
2031 March
2031-03-01 135.6022 132.8901 138.3142
2031-03-02 135.2650 132.5597 137.9703
2031-03-03 135.6229 132.9104 138.3354
2031-03-04 136.1703 133.4469 138.8937
2031-03-05 136.7062 133.9721 139.4404
2031-03-06 137.3845 134.6368 140.1322
2031-03-07 136.7011 133.9670 139.4351
2031-03-08 136.4854 133.7557 139.2151
2031-03-09 137.1625 134.4193 139.9058
2031-03-10 136.4802 133.7506 139.2098
2031-03-11 135.8013 133.0852 138.5173
2031-03-12 135.8055 133.0894 138.5216
2031-03-13 136.4793 133.7497 139.2089
2031-03-14 136.1027 133.3807 138.8248
2031-03-15 135.8692 133.1518 138.5866
2031-03-16 135.8609 133.1437 138.5781
2031-03-17 136.5350 133.8043 139.2657
2031-03-18 137.2124 134.4681 139.9566
2031-03-19 137.1351 134.3924 139.8779
2031-03-20 137.2335 134.4888 139.9782
2031-03-21 137.9144 135.1561 140.6727
2031-03-22 137.4783 134.7288 140.2279
2031-03-23 138.1604 135.3972 140.9236
2031-03-24 138.4410 135.6722 141.2098
2031-03-25 138.3845 135.6168 141.1522
2031-03-26 138.8203 136.0439 141.5967
2031-03-27 139.4489 136.6599 142.2379
2031-03-28 138.8712 136.0938 141.6486
2031-03-29 138.7530 135.9779 141.5280
2031-03-30 138.6237 135.8513 141.3962
2031-03-31 137.9342 135.1755 140.6928
2031 April
2031-04-01 137.3287 134.5822 140.0753
2031-04-02 136.8750 134.1375 139.6125
2031-04-03 137.0024 134.2623 139.7424
2031-04-04 137.0756 134.3341 139.8171
2031-04-05 136.3937 133.6658 139.1216
2031-04-06 137.0704 134.3290 139.8118
2031-04-07 136.9579 134.2187 139.6971
2031-04-08 136.7657 134.0304 139.5010
2031-04-09 136.0853 133.3636 138.8071
2031-04-10 135.4084 132.7002 138.1165
2031-04-11 134.7932 132.0973 137.4891
2031-04-12 135.2480 132.5430 137.9529
2031-04-13 135.6877 132.9740 138.4015
2031-04-14 135.1400 132.4372 137.8428
2031-04-15 135.4629 132.7537 138.1722
2031-04-16 135.4810 132.7714 138.1906
2031-04-17 135.7062 132.9921 138.4203
2031-04-18 135.5562 132.8451 138.2673
2031-04-19 136.2287 133.5042 138.9533
2031-04-20 135.9733 133.2538 138.6927
2031-04-21 135.3584 132.6513 138.0656
2031-04-22 135.6347 132.9220 138.3474
2031-04-23 134.9600 132.2608 137.6591
2031-04-24 134.4457 131.7568 137.1346
2031-04-25 135.1127 132.4105 137.8150
2031-04-26 134.9872 132.2874 137.6869
2031-04-27 134.4490 131.7600 137.1380
2031-04-28 135.1161 132.4137 137.8184
2031-04-29 135.1847 132.4810 137.8884
2031-04-30 134.5122 131.8220 137.2025
2031 May
2031-05-01 135.1796 132.4760 137.8832
2031-05-02 135.6633 132.9500 138.3766
2031-05-03 135.9107 133.1925 138.6290
2031-05-04 135.8449 133.1280 138.5618
2031-05-05 136.3893 133.6616 139.1171
2031-05-06 136.3831 133.6554 139.1108
2031-05-07 136.6139 133.8816 139.3462
2031-05-08 136.7142 133.9800 139.4485
2031-05-09 136.2436 133.5187 138.9684
2031-05-10 136.3332 133.6065 139.0598
2031-05-11 135.6550 132.9419 138.3681
2031-05-12 136.3280 133.6014 139.0546
2031-05-13 136.9465 134.2076 139.6854
2031-05-14 136.5214 133.7910 139.2518
2031-05-15 136.4433 133.7145 139.1722
2031-05-16 137.1203 134.3779 139.8627
2031-05-17 137.8006 135.0446 140.5566
2031-05-18 137.8993 135.1413 140.6573
2031-05-19 137.6800 134.9264 140.4336
2031-05-20 137.6170 134.8646 140.3693
2031-05-21 138.0759 135.3144 140.8374
2031-05-22 137.3890 134.6412 140.1368
2031-05-23 137.0154 134.2751 139.7557
2031-05-24 137.0055 134.2654 139.7456
2031-05-25 136.4268 133.6983 139.1554
2031-05-26 137.1037 134.3616 139.8458
2031-05-27 136.5418 133.8109 139.2726
2031-05-28 135.8625 133.1453 138.5798
2031-05-29 136.3440 133.6172 139.0709
2031-05-30 136.3814 133.6538 139.1091
2031-05-31 137.0581 134.3169 139.7992
2031 June
2031-06-01 136.3762 133.6487 139.1038
2031-06-02 136.7157 133.9814 139.4500
2031-06-03 136.0356 133.3149 138.7563
2031-06-04 136.5911 133.8593 139.3230
2031-06-05 137.2688 134.5234 140.0142
2031-06-06 137.6596 134.9065 140.4128
2031-06-07 137.2585 134.5133 140.0036
2031-06-08 137.9394 135.1806 140.6982
2031-06-09 138.4302 135.6616 141.1989
2031-06-10 137.7416 134.9868 140.4964
2031-06-11 138.4250 135.6565 141.1935
2031-06-12 137.7364 134.9817 140.4911
2031-06-13 137.0512 134.3102 139.7922
2031-06-14 137.2009 134.4569 139.9450
2031-06-15 136.5184 133.7881 139.2488
2031-06-16 137.1957 134.4518 139.9397
2031-06-17 137.2154 134.4711 139.9597
2031-06-18 137.7254 134.9709 140.4799
2031-06-19 138.4087 135.6405 141.1769
2031-06-20 138.6536 135.8805 141.4267
2031-06-21 139.2128 136.4285 141.9970
2031-06-22 139.6011 136.8091 142.3932
2031-06-23 140.2573 137.4522 143.0625
2031-06-24 139.5596 136.7684 142.3508
2031-06-25 140.2520 137.4470 143.0570
2031-06-26 140.9478 138.1289 143.7668
2031-06-27 141.6471 138.8142 144.4801
2031-06-28 141.9652 139.1259 144.8045
2031-06-29 141.2590 138.4338 144.0842
2031-06-30 140.9566 138.1374 143.7757
2031 July
2031-07-01 141.6559 138.8228 144.4890
2031-07-02 141.2282 138.4036 144.0527
2031-07-03 141.5557 138.7246 144.3869
2031-07-04 141.7634 138.9282 144.5987
2031-07-05 142.4668 139.6174 145.3161
2031-07-06 142.1228 139.2804 144.9653
2031-07-07 142.4591 139.6100 145.3083
2031-07-08 141.8508 139.0138 144.6878
2031-07-09 141.8182 138.9819 144.6546
2031-07-10 141.1128 138.2905 143.9350
2031-07-11 140.6989 137.8850 143.5129
2031-07-12 141.1789 138.3553 144.0025
2031-07-13 141.8526 139.0156 144.6897
2031-07-14 141.6902 138.8564 144.5240
2031-07-15 141.2886 138.4629 144.1144
2031-07-16 141.6433 138.8104 144.4762
2031-07-17 142.2116 139.3674 145.0558
2031-07-18 142.8463 139.9894 145.7033
2031-07-19 142.1357 139.2930 144.9785
2031-07-20 141.4287 138.6001 144.2572
2031-07-21 141.7888 138.9531 144.6246
2031-07-22 141.5667 138.7353 144.3980
2031-07-23 140.8624 138.0452 143.6797
2031-07-24 141.2947 138.4688 144.1206
2031-07-25 141.6976 138.8637 144.5316
2031-07-26 142.4006 139.5526 145.2486
2031-07-27 141.6922 138.8584 144.5261
2031-07-28 141.6301 138.7975 144.4627
2031-07-29 142.3328 139.4861 145.1795
2031-07-30 142.9808 140.1212 145.8404
2031-07-31 142.8288 139.9722 145.6854
2031 August
2031-08-01 142.1183 139.2759 144.9607
2031-08-02 142.6316 139.7789 145.4842
2031-08-03 142.8700 140.0126 145.7274
2031-08-04 142.7821 139.9264 145.6377
2031-08-05 142.7439 139.8890 145.5987
2031-08-06 142.8455 139.9886 145.7024
2031-08-07 143.0914 140.2296 145.9532
2031-08-08 142.7919 139.9361 145.6477
2031-08-09 143.5003 140.6303 146.3703
2031-08-10 144.2123 141.3280 147.0965
2031-08-11 144.1480 141.2650 147.0309
2031-08-12 144.2099 141.3258 147.0941
2031-08-13 144.1168 141.2344 146.9991
2031-08-14 144.8318 141.9351 147.7284
2031-08-15 145.1771 142.2735 148.0806
2031-08-16 145.2107 142.3065 148.1149
2031-08-17 144.4883 141.5986 147.3781
2031-08-18 144.3627 141.4754 147.2499
2031-08-19 144.5499 141.6589 147.4409
2031-08-20 143.8308 140.9542 146.7075
2031-08-21 143.1153 140.2530 145.9777
2031-08-22 142.7107 139.8564 145.5649
2031-08-23 142.0007 139.1607 144.8407
2031-08-24 141.5389 138.7081 144.3697
2031-08-25 141.7328 138.8981 144.5674
2031-08-26 141.9883 139.1486 144.8281
2031-08-27 141.2820 138.4564 144.1076
2031-08-28 141.9829 139.1433 144.8226
2031-08-29 141.2766 138.4511 144.1022
2031-08-30 140.5739 137.7624 143.3853
2031-08-31 139.8746 137.0771 142.6720
2031 September
2031-09-01 140.5685 137.7571 143.3799
2031-09-02 139.8692 137.0719 142.6666
2031-09-03 140.5632 137.7519 143.3744
2031-09-04 139.9974 137.1975 142.7974
2031-09-05 140.1887 137.3849 142.9925
2031-09-06 140.5630 137.7518 143.3743
2031-09-07 140.5755 137.7640 143.3870
2031-09-08 140.9726 138.1531 143.7920
2031-09-09 141.3489 138.5220 144.1759
2031-09-10 142.0502 139.2092 144.8912
2031-09-11 142.3028 139.4567 145.1488
2031-09-12 142.6662 139.8129 145.5196
2031-09-13 142.4095 139.5614 145.2577
2031-09-14 142.8151 139.9588 145.6714
2031-09-15 143.5236 140.6531 146.3941
2031-09-16 143.6530 140.7800 146.5261
2031-09-17 143.5109 140.6407 146.3811
2031-09-18 144.0799 141.1983 146.9615
2031-09-19 143.3631 140.4959 146.2304
2031-09-20 143.8525 140.9754 146.7295
2031-09-21 143.1369 140.2741 145.9996
2031-09-22 143.0081 140.1479 145.8683
2031-09-23 143.6857 140.8120 146.5594
2031-09-24 142.9709 140.1115 145.8304
2031-09-25 142.4870 139.6373 145.3368
2031-09-26 142.5340 139.6833 145.3846
2031-09-27 143.2411 140.3763 146.1059
2031-09-28 143.9518 141.0727 146.8308
2031-09-29 144.6660 141.7726 147.5593
2031-09-30 144.6660 141.7726 147.5593
2031 October
2031-10-01 144.7772 141.8817 147.6728
2031-10-02 144.6422 141.7493 147.5350
2031-10-03 143.9226 141.0442 146.8011
2031-10-04 143.2067 140.3425 146.0708
2031-10-05 142.8901 140.0323 145.7479
2031-10-06 143.0160 140.1556 145.8763
2031-10-07 142.3045 139.4584 145.1506
2031-10-08 142.6297 139.7771 145.4823
2031-10-09 142.3082 139.4621 145.1544
2031-10-10 142.6270 139.7745 145.4795
2031-10-11 142.5929 139.7410 145.4448
2031-10-12 142.5119 139.6616 145.3621
2031-10-13 141.9911 139.1512 144.8309
2031-10-14 141.2847 138.4590 144.1104
2031-10-15 141.2847 138.4590 144.1104
2031-10-16 140.5819 137.7702 143.3935
2031-10-17 139.8826 137.0849 142.6802
2031-10-18 139.1867 136.4030 141.9704
2031-10-19 138.7482 135.9732 141.5231
2031-10-20 139.4365 136.6478 142.2253
2031-10-21 138.9239 136.1455 141.7024
2031-10-22 138.2329 135.4682 140.9975
2031-10-23 137.5452 134.7943 140.2961
2031-10-24 136.8610 134.1238 139.5982
2031-10-25 137.5400 134.7892 140.2908
2031-10-26 138.0076 135.2475 140.7678
2031-10-27 138.0265 135.2660 140.7870
2031-10-28 138.5123 135.7420 141.2825
2031-10-29 138.2882 135.5225 141.0540
2031-10-30 138.9743 136.1948 141.7538
2031-10-31 139.1820 136.3983 141.9656
2031 November
2031-11-01 138.4896 135.7198 141.2594
2031-11-02 137.8007 135.0447 140.5567