Current AUD/MRU rate: â–² 26.3433 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 26.8431 | 26.3063 | 27.3800 |
2026-01-02 | 26.8774 | 26.3399 | 27.4150 |
2026-01-03 | 26.9665 | 26.4272 | 27.5059 |
2026-01-04 | 26.7843 | 26.2486 | 27.3200 |
2026-01-05 | 26.8529 | 26.3159 | 27.3900 |
2026-01-06 | 26.8848 | 26.3471 | 27.4225 |
2026-01-07 | 27.2898 | 26.7440 | 27.8356 |
2026-01-08 | 27.3918 | 26.8439 | 27.9396 |
2026-01-09 | 27.3721 | 26.8246 | 27.9195 |
2026-01-10 | 27.6008 | 27.0488 | 28.1528 |
2026-01-11 | 27.2219 | 26.6774 | 27.7663 |
2026-01-12 | 26.8345 | 26.2978 | 27.3712 |
2026-01-13 | 26.9068 | 26.3687 | 27.4450 |
2026-01-14 | 27.0848 | 26.5431 | 27.6265 |
2026-01-15 | 26.8367 | 26.2999 | 27.3734 |
2026-01-16 | 26.6313 | 26.0986 | 27.1639 |
2026-01-17 | 26.6225 | 26.0900 | 27.1549 |
2026-01-18 | 26.4336 | 25.9049 | 26.9623 |
2026-01-19 | 26.6521 | 26.1190 | 27.1851 |
2026-01-20 | 26.7051 | 26.1710 | 27.2392 |
2026-01-21 | 27.0637 | 26.5224 | 27.6050 |
2026-01-22 | 26.8005 | 26.2645 | 27.3365 |
2026-01-23 | 26.7993 | 26.2633 | 27.3353 |
2026-01-24 | 26.7426 | 26.2077 | 27.2774 |
2026-01-25 | 26.9577 | 26.4186 | 27.4969 |
2026-01-26 | 26.7558 | 26.2207 | 27.2910 |
2026-01-27 | 26.6629 | 26.1296 | 27.1961 |
2026-01-28 | 26.7391 | 26.2043 | 27.2739 |
2026-01-29 | 26.2824 | 25.7567 | 26.8080 |
2026-01-30 | 26.2092 | 25.6851 | 26.7334 |
2026-01-31 | 26.2193 | 25.6949 | 26.7436 |
2026 February | |||
2026-02-01 | 26.3677 | 25.8404 | 26.8951 |
2026-02-02 | 26.4024 | 25.8744 | 26.9305 |
2026-02-03 | 26.2786 | 25.7530 | 26.8041 |
2026-02-04 | 26.2319 | 25.7072 | 26.7565 |
2026-02-05 | 26.3120 | 25.7858 | 26.8382 |
2026-02-06 | 26.3169 | 25.7905 | 26.8432 |
2026-02-07 | 26.4498 | 25.9208 | 26.9788 |
2026-02-08 | 26.4823 | 25.9526 | 27.0119 |
2026-02-09 | 26.2913 | 25.7655 | 26.8171 |
2026-02-10 | 26.4453 | 25.9164 | 26.9743 |
2026-02-11 | 26.3272 | 25.8007 | 26.8538 |
2026-02-12 | 26.3452 | 25.8183 | 26.8721 |
2026-02-13 | 26.3971 | 25.8691 | 26.9250 |
2026-02-14 | 26.5405 | 26.0097 | 27.0713 |
2026-02-15 | 26.7629 | 26.2277 | 27.2982 |
2026-02-16 | 26.6314 | 26.0988 | 27.1640 |
2026-02-17 | 26.8061 | 26.2700 | 27.3423 |
2026-02-18 | 26.6716 | 26.1382 | 27.2051 |
2026-02-19 | 26.7699 | 26.2345 | 27.3053 |
2026-02-20 | 26.6262 | 26.0937 | 27.1587 |
2026-02-21 | 26.7476 | 26.2126 | 27.2825 |
2026-02-22 | 26.9135 | 26.3752 | 27.4518 |
2026-02-23 | 26.8092 | 26.2731 | 27.3454 |
2026-02-24 | 26.9343 | 26.3957 | 27.4730 |
2026-02-25 | 26.8657 | 26.3284 | 27.4030 |
2026-02-26 | 26.6609 | 26.1277 | 27.1941 |
2026-02-27 | 26.7958 | 26.2599 | 27.3317 |
2026-02-28 | 26.6634 | 26.1301 | 27.1966 |
2026 March | |||
2026-03-01 | 26.7648 | 26.2295 | 27.3001 |
2026-03-02 | 26.8797 | 26.3421 | 27.4173 |
2026-03-03 | 27.1214 | 26.5790 | 27.6638 |
2026-03-04 | 27.0720 | 26.5305 | 27.6134 |
2026-03-05 | 26.9273 | 26.3887 | 27.4658 |
2026-03-06 | 26.7173 | 26.1829 | 27.2516 |
2026-03-07 | 26.6642 | 26.1310 | 27.1975 |
2026-03-08 | 26.8462 | 26.3092 | 27.3831 |
2026-03-09 | 26.8204 | 26.2840 | 27.3569 |
2026-03-10 | 26.9039 | 26.3658 | 27.4420 |
2026-03-11 | 26.6726 | 26.1392 | 27.2061 |
2026-03-12 | 26.8405 | 26.3037 | 27.3773 |
2026-03-13 | 26.8118 | 26.2755 | 27.3480 |
2026-03-14 | 26.9223 | 26.3839 | 27.4607 |
2026-03-15 | 26.8627 | 26.3255 | 27.4000 |
2026-03-16 | 26.7940 | 26.2581 | 27.3299 |
2026-03-17 | 26.8005 | 26.2645 | 27.3366 |
2026-03-18 | 26.6872 | 26.1535 | 27.2210 |
2026-03-19 | 26.8088 | 26.2727 | 27.3450 |
2026-03-20 | 26.8664 | 26.3291 | 27.4038 |
2026-03-21 | 26.8304 | 26.2938 | 27.3670 |
2026-03-22 | 26.5276 | 25.9971 | 27.0582 |
2026-03-23 | 26.8393 | 26.3026 | 27.3761 |
2026-03-24 | 26.8835 | 26.3458 | 27.4212 |
2026-03-25 | 26.8291 | 26.2926 | 27.3657 |
2026-03-26 | 26.7865 | 26.2507 | 27.3222 |
2026-03-27 | 26.8356 | 26.2989 | 27.3723 |
2026-03-28 | 26.7363 | 26.2016 | 27.2710 |
2026-03-29 | 26.7226 | 26.1881 | 27.2570 |
2026-03-30 | 26.6820 | 26.1484 | 27.2157 |
2026-03-31 | 26.4276 | 25.8990 | 26.9561 |
2026 April | |||
2026-04-01 | 26.2468 | 25.7218 | 26.7717 |
2026-04-02 | 26.0364 | 25.5156 | 26.5571 |
2026-04-03 | 26.1207 | 25.5983 | 26.6431 |
2026-04-04 | 26.2137 | 25.6894 | 26.7380 |
2026-04-05 | 26.3106 | 25.7844 | 26.8368 |
2026-04-06 | 26.3468 | 25.8198 | 26.8737 |
2026-04-07 | 26.3588 | 25.8316 | 26.8859 |
2026-04-08 | 26.2887 | 25.7630 | 26.8145 |
2026-04-09 | 26.1143 | 25.5920 | 26.6366 |
2026-04-10 | 26.0490 | 25.5280 | 26.5700 |
2026-04-11 | 25.9365 | 25.4178 | 26.4553 |
2026-04-12 | 26.1092 | 25.5871 | 26.6314 |
2026-04-13 | 26.2043 | 25.6803 | 26.7284 |
2026-04-14 | 26.0354 | 25.5147 | 26.5561 |
2026-04-15 | 25.9921 | 25.4723 | 26.5120 |
2026-04-16 | 25.8182 | 25.3018 | 26.3345 |
2026-04-17 | 26.0261 | 25.5056 | 26.5466 |
2026-04-18 | 25.9993 | 25.4793 | 26.5193 |
2026-04-19 | 25.8365 | 25.3198 | 26.3532 |
2026-04-20 | 25.9704 | 25.4509 | 26.4898 |
2026-04-21 | 25.7746 | 25.2592 | 26.2901 |
2026-04-22 | 25.6510 | 25.1380 | 26.1640 |
2026-04-23 | 25.4864 | 24.9767 | 25.9962 |
2026-04-24 | 25.4916 | 24.9818 | 26.0014 |
2026-04-25 | 25.5368 | 25.0261 | 26.0476 |
2026-04-26 | 25.6427 | 25.1298 | 26.1555 |
2026-04-27 | 25.5874 | 25.0757 | 26.0992 |
2026-04-28 | 25.6408 | 25.1280 | 26.1536 |
2026-04-29 | 25.5777 | 25.0662 | 26.0893 |
2026-04-30 | 25.6128 | 25.1005 | 26.1250 |
2026 May | |||
2026-05-01 | 25.6753 | 25.1618 | 26.1888 |
2026-05-02 | 25.4889 | 24.9791 | 25.9987 |
2026-05-03 | 25.5729 | 25.0614 | 26.0843 |
2026-05-04 | 25.6767 | 25.1631 | 26.1902 |
2026-05-05 | 25.6284 | 25.1158 | 26.1410 |
2026-05-06 | 25.7065 | 25.1924 | 26.2207 |
2026-05-07 | 25.4739 | 24.9645 | 25.9834 |
2026-05-08 | 25.4462 | 24.9372 | 25.9551 |
2026-05-09 | 25.4968 | 24.9869 | 26.0068 |
2026-05-10 | 25.5927 | 25.0808 | 26.1045 |
2026-05-11 | 25.4816 | 24.9719 | 25.9912 |
2026-05-12 | 25.5743 | 25.0628 | 26.0858 |
2026-05-13 | 25.4781 | 24.9685 | 25.9877 |
2026-05-14 | 25.1875 | 24.6838 | 25.6913 |
2026-05-15 | 25.1046 | 24.6025 | 25.6067 |
2026-05-16 | 24.7867 | 24.2910 | 25.2824 |
2026-05-17 | 24.7862 | 24.2905 | 25.2820 |
2026-05-18 | 25.0390 | 24.5382 | 25.5398 |
2026-05-19 | 25.1842 | 24.6805 | 25.6879 |
2026-05-20 | 25.2794 | 24.7738 | 25.7850 |
2026-05-21 | 25.1322 | 24.6295 | 25.6348 |
2026-05-22 | 25.4185 | 24.9102 | 25.9269 |
2026-05-23 | 25.3323 | 24.8257 | 25.8390 |
2026-05-24 | 25.4256 | 24.9171 | 25.9341 |
2026-05-25 | 25.5951 | 25.0832 | 26.1070 |
2026-05-26 | 25.6959 | 25.1820 | 26.2098 |
2026-05-27 | 25.8543 | 25.3372 | 26.3713 |
2026-05-28 | 25.8320 | 25.3154 | 26.3486 |
2026-05-29 | 25.6587 | 25.1455 | 26.1718 |
2026-05-30 | 25.5625 | 25.0512 | 26.0737 |
2026-05-31 | 25.5984 | 25.0864 | 26.1103 |
2026 June | |||
2026-06-01 | 25.5854 | 25.0737 | 26.0971 |
2026-06-02 | 25.7099 | 25.1957 | 26.2241 |
2026-06-03 | 25.5141 | 25.0038 | 26.0244 |
2026-06-04 | 25.6300 | 25.1174 | 26.1426 |
2026-06-05 | 25.4401 | 24.9313 | 25.9489 |
2026-06-06 | 25.3579 | 24.8507 | 25.8650 |
2026-06-07 | 24.8805 | 24.3829 | 25.3781 |
2026-06-08 | 25.1689 | 24.6655 | 25.6723 |
2026-06-09 | 25.0349 | 24.5342 | 25.5356 |
2026-06-10 | 25.2281 | 24.7235 | 25.7326 |
2026-06-11 | 25.1821 | 24.6784 | 25.6857 |
2026-06-12 | 25.2697 | 24.7643 | 25.7751 |
2026-06-13 | 25.1784 | 24.6748 | 25.6820 |
2026-06-14 | 24.9473 | 24.4483 | 25.4462 |
2026-06-15 | 25.1228 | 24.6204 | 25.6253 |
2026-06-16 | 25.2868 | 24.7811 | 25.7926 |
2026-06-17 | 25.2979 | 24.7919 | 25.8039 |
2026-06-18 | 25.2920 | 24.7862 | 25.7978 |
2026-06-19 | 25.3112 | 24.8049 | 25.8174 |
2026-06-20 | 25.3919 | 24.8840 | 25.8997 |
2026-06-21 | 25.3211 | 24.8147 | 25.8275 |
2026-06-22 | 25.5385 | 25.0277 | 26.0492 |
2026-06-23 | 25.4924 | 24.9825 | 26.0022 |
2026-06-24 | 25.6719 | 25.1585 | 26.1854 |
2026-06-25 | 25.7337 | 25.2191 | 26.2484 |
2026-06-26 | 25.8107 | 25.2945 | 26.3269 |
2026-06-27 | 25.7786 | 25.2630 | 26.2942 |
2026-06-28 | 25.9958 | 25.4759 | 26.5157 |
2026-06-29 | 26.0877 | 25.5660 | 26.6095 |
2026-06-30 | 25.9520 | 25.4329 | 26.4710 |
2026 July | |||
2026-07-01 | 25.9683 | 25.4489 | 26.4876 |
2026-07-02 | 26.0462 | 25.5253 | 26.5671 |
2026-07-03 | 26.1223 | 25.5998 | 26.6447 |
2026-07-04 | 26.0668 | 25.5454 | 26.5881 |
2026-07-05 | 26.1870 | 25.6632 | 26.7107 |
2026-07-06 | 26.1452 | 25.6223 | 26.6681 |
2026-07-07 | 26.1847 | 25.6610 | 26.7084 |
2026-07-08 | 25.8499 | 25.3329 | 26.3669 |
2026-07-09 | 25.8033 | 25.2872 | 26.3194 |
2026-07-10 | 25.7508 | 25.2358 | 26.2658 |
2026-07-11 | 25.7003 | 25.1863 | 26.2143 |
2026-07-12 | 25.7720 | 25.2565 | 26.2874 |
2026-07-13 | 25.6433 | 25.1304 | 26.1561 |
2026-07-14 | 25.4959 | 24.9860 | 26.0058 |
2026-07-15 | 25.3453 | 24.8384 | 25.8522 |
2026-07-16 | 25.4911 | 24.9812 | 26.0009 |
2026-07-17 | 25.5287 | 25.0181 | 26.0393 |
2026-07-18 | 25.3720 | 24.8645 | 25.8794 |
2026-07-19 | 25.2694 | 24.7641 | 25.7748 |
2026-07-20 | 25.2932 | 24.7873 | 25.7990 |
2026-07-21 | 25.1395 | 24.6367 | 25.6423 |
2026-07-22 | 25.1193 | 24.6169 | 25.6217 |
2026-07-23 | 25.1026 | 24.6006 | 25.6047 |
2026-07-24 | 25.0317 | 24.5311 | 25.5324 |
2026-07-25 | 24.9358 | 24.4371 | 25.4345 |
2026-07-26 | 24.8277 | 24.3311 | 25.3242 |
2026-07-27 | 24.8524 | 24.3553 | 25.3494 |
2026-07-28 | 24.7680 | 24.2726 | 25.2633 |
2026-07-29 | 24.7016 | 24.2075 | 25.1956 |
2026-07-30 | 24.6341 | 24.1414 | 25.1268 |
2026-07-31 | 24.3786 | 23.8910 | 24.8661 |
2026 August | |||
2026-08-01 | 24.4919 | 24.0021 | 24.9817 |
2026-08-02 | 24.7393 | 24.2445 | 25.2340 |
2026-08-03 | 24.9010 | 24.4030 | 25.3990 |
2026-08-04 | 24.8245 | 24.3280 | 25.3210 |
2026-08-05 | 24.9484 | 24.4494 | 25.4474 |
2026-08-06 | 24.8564 | 24.3593 | 25.3535 |
2026-08-07 | 24.7894 | 24.2936 | 25.2852 |
2026-08-08 | 25.0155 | 24.5152 | 25.5158 |
2026-08-09 | 25.0122 | 24.5119 | 25.5124 |
2026-08-10 | 24.8288 | 24.3322 | 25.3253 |
2026-08-11 | 24.7980 | 24.3021 | 25.2940 |
2026-08-12 | 24.9456 | 24.4467 | 25.4445 |
2026-08-13 | 25.1791 | 24.6755 | 25.6827 |
2026-08-14 | 25.2608 | 24.7556 | 25.7660 |
2026-08-15 | 25.2343 | 24.7296 | 25.7390 |
2026-08-16 | 25.2510 | 24.7460 | 25.7560 |
2026-08-17 | 25.2633 | 24.7580 | 25.7685 |
2026-08-18 | 25.3505 | 24.8435 | 25.8575 |
2026-08-19 | 25.2985 | 24.7925 | 25.8044 |
2026-08-20 | 25.3732 | 24.8657 | 25.8807 |
2026-08-21 | 25.1163 | 24.6140 | 25.6186 |
2026-08-22 | 25.2915 | 24.7856 | 25.7973 |
2026-08-23 | 25.2144 | 24.7101 | 25.7187 |
2026-08-24 | 25.0084 | 24.5082 | 25.5085 |
2026-08-25 | 25.0597 | 24.5585 | 25.5609 |
2026-08-26 | 25.0643 | 24.5630 | 25.5656 |
2026-08-27 | 25.1725 | 24.6690 | 25.6759 |
2026-08-28 | 25.4133 | 24.9050 | 25.9215 |
2026-08-29 | 25.4070 | 24.8989 | 25.9151 |
2026-08-30 | 25.1844 | 24.6807 | 25.6881 |
2026-08-31 | 25.1676 | 24.6642 | 25.6709 |
2026 September | |||
2026-09-01 | 25.0828 | 24.5812 | 25.5845 |
2026-09-02 | 25.1834 | 24.6797 | 25.6871 |
2026-09-03 | 25.1882 | 24.6844 | 25.6920 |
2026-09-04 | 25.0452 | 24.5443 | 25.5461 |
2026-09-05 | 24.9358 | 24.4371 | 25.4345 |
2026-09-06 | 24.9833 | 24.4837 | 25.4830 |
2026-09-07 | 24.8528 | 24.3558 | 25.3499 |
2026-09-08 | 24.5583 | 24.0671 | 25.0494 |
2026-09-09 | 24.4092 | 23.9210 | 24.8974 |
2026-09-10 | 24.6523 | 24.1592 | 25.1453 |
2026-09-11 | 24.8902 | 24.3924 | 25.3880 |
2026-09-12 | 24.8510 | 24.3540 | 25.3480 |
2026-09-13 | 24.9243 | 24.4259 | 25.4228 |
2026-09-14 | 24.6734 | 24.1799 | 25.1669 |
2026-09-15 | 24.8414 | 24.3446 | 25.3382 |
2026-09-16 | 24.9318 | 24.4332 | 25.4305 |
2026-09-17 | 25.0458 | 24.5449 | 25.5467 |
2026-09-18 | 24.9931 | 24.4932 | 25.4930 |
2026-09-19 | 24.9062 | 24.4080 | 25.4043 |
2026-09-20 | 24.8581 | 24.3610 | 25.3553 |
2026-09-21 | 24.9471 | 24.4482 | 25.4461 |
2026-09-22 | 25.1009 | 24.5989 | 25.6030 |
2026-09-23 | 25.1033 | 24.6013 | 25.6054 |
2026-09-24 | 25.0513 | 24.5503 | 25.5523 |
2026-09-25 | 24.8698 | 24.3724 | 25.3672 |
2026-09-26 | 25.0128 | 24.5125 | 25.5130 |
2026-09-27 | 25.2270 | 24.7225 | 25.7315 |
2026-09-28 | 24.9951 | 24.4952 | 25.4950 |
2026-09-29 | 25.1157 | 24.6134 | 25.6180 |
2026-09-30 | 25.3965 | 24.8886 | 25.9045 |
2026 October | |||
2026-10-01 | 25.3736 | 24.8662 | 25.8811 |
2026-10-02 | 25.4647 | 24.9554 | 25.9740 |
2026-10-03 | 25.6241 | 25.1116 | 26.1365 |
2026-10-04 | 25.8260 | 25.3095 | 26.3425 |
2026-10-05 | 25.5996 | 25.0876 | 26.1116 |
2026-10-06 | 25.4135 | 24.9053 | 25.9218 |
2026-10-07 | 25.5640 | 25.0527 | 26.0753 |
2026-10-08 | 25.7399 | 25.2251 | 26.2547 |
2026-10-09 | 25.4964 | 24.9864 | 26.0063 |
2026-10-10 | 25.1515 | 24.6485 | 25.6545 |
2026-10-11 | 25.1145 | 24.6122 | 25.6168 |
2026-10-12 | 25.4472 | 24.9382 | 25.9561 |
2026-10-13 | 25.7609 | 25.2457 | 26.2761 |
2026-10-14 | 25.8607 | 25.3435 | 26.3779 |
2026-10-15 | 25.8134 | 25.2971 | 26.3296 |
2026-10-16 | 26.0608 | 25.5396 | 26.5820 |
2026-10-17 | 26.2028 | 25.6788 | 26.7269 |
2026-10-18 | 26.2276 | 25.7030 | 26.7521 |
2026-10-19 | 26.2595 | 25.7343 | 26.7847 |
2026-10-20 | 26.1941 | 25.6702 | 26.7180 |
2026-10-21 | 26.2253 | 25.7008 | 26.7498 |
2026-10-22 | 26.2208 | 25.6964 | 26.7452 |
2026-10-23 | 26.1604 | 25.6372 | 26.6836 |
2026-10-24 | 26.1342 | 25.6115 | 26.6568 |
2026-10-25 | 26.3419 | 25.8150 | 26.8687 |
2026-10-26 | 26.4952 | 25.9653 | 27.0251 |
2026-10-27 | 26.2281 | 25.7035 | 26.7527 |
2026-10-28 | 26.1207 | 25.5983 | 26.6431 |
2026-10-29 | 26.0157 | 25.4954 | 26.5360 |
2026-10-30 | 25.9136 | 25.3953 | 26.4319 |
2026-10-31 | 26.0459 | 25.5249 | 26.5668 |
2026 November | |||
2026-11-01 | 26.0422 | 25.5214 | 26.5631 |
2026-11-02 | 25.8820 | 25.3644 | 26.3997 |
2026-11-03 | 25.8393 | 25.3225 | 26.3561 |
2026-11-04 | 25.6984 | 25.1845 | 26.2124 |
2026-11-05 | 25.8256 | 25.3090 | 26.3421 |
2026-11-06 | 26.0107 | 25.4905 | 26.5309 |
2026-11-07 | 25.7463 | 25.2314 | 26.2612 |
2026-11-08 | 25.3120 | 24.8058 | 25.8182 |
2026-11-09 | 25.1076 | 24.6054 | 25.6097 |
2026-11-10 | 24.9870 | 24.4873 | 25.4868 |
2026-11-11 | 24.9229 | 24.4245 | 25.4214 |
2026-11-12 | 24.8639 | 24.3667 | 25.3612 |
2026-11-13 | 24.6915 | 24.1977 | 25.1853 |
2026-11-14 | 24.6685 | 24.1751 | 25.1618 |
2026-11-15 | 24.8600 | 24.3628 | 25.3572 |
2026-11-16 | 25.3889 | 24.8811 | 25.8966 |
2026-11-17 | 24.9134 | 24.4151 | 25.4116 |
2026-11-18 | 24.6681 | 24.1747 | 25.1615 |
2026-11-19 | 24.3410 | 23.8542 | 24.8278 |
2026-11-20 | 24.2795 | 23.7940 | 24.7651 |
2026-11-21 | 24.2431 | 23.7582 | 24.7280 |
2026-11-22 | 24.0485 | 23.5676 | 24.5295 |
2026-11-23 | 24.3152 | 23.8289 | 24.8015 |
2026-11-24 | 24.3478 | 23.8608 | 24.8347 |
2026-11-25 | 24.6117 | 24.1195 | 25.1040 |
2026-11-26 | 24.3601 | 23.8729 | 24.8473 |
2026-11-27 | 24.6625 | 24.1692 | 25.1557 |
2026-11-28 | 24.7237 | 24.2293 | 25.2182 |
2026-11-29 | 24.8288 | 24.3322 | 25.3253 |
2026-11-30 | 24.8648 | 24.3675 | 25.3621 |
2026 December | |||
2026-12-01 | 24.8302 | 24.3336 | 25.3268 |
2026-12-02 | 24.8631 | 24.3659 | 25.3604 |
2026-12-03 | 25.0873 | 24.5856 | 25.5891 |
2026-12-04 | 25.1869 | 24.6831 | 25.6906 |
2026-12-05 | 25.3800 | 24.8724 | 25.8876 |
2026-12-06 | 25.1113 | 24.6090 | 25.6135 |
2026-12-07 | 25.4593 | 24.9501 | 25.9685 |
2026-12-08 | 25.2209 | 24.7165 | 25.7253 |
2026-12-09 | 25.1638 | 24.6605 | 25.6671 |
2026-12-10 | 25.2758 | 24.7703 | 25.7813 |
2026-12-11 | 25.1703 | 24.6669 | 25.6737 |
2026-12-12 | 24.8610 | 24.3638 | 25.3582 |
2026-12-13 | 24.5811 | 24.0895 | 25.0728 |
2026-12-14 | 24.3126 | 23.8263 | 24.7988 |
2026-12-15 | 24.1182 | 23.6358 | 24.6005 |
2026-12-16 | 24.5627 | 24.0715 | 25.0540 |
2026-12-17 | 24.6453 | 24.1524 | 25.1382 |
2026-12-18 | 24.3525 | 23.8654 | 24.8395 |
2026-12-19 | 24.3968 | 23.9089 | 24.8848 |
2026-12-20 | 24.2285 | 23.7440 | 24.7131 |
2026-12-21 | 24.0316 | 23.5510 | 24.5122 |
2026-12-22 | 24.0323 | 23.5517 | 24.5130 |
2026-12-23 | 24.3658 | 23.8785 | 24.8531 |
2026-12-24 | 24.2926 | 23.8067 | 24.7785 |
2026-12-25 | 24.2290 | 23.7444 | 24.7136 |
2026-12-26 | 24.1450 | 23.6621 | 24.6279 |
2026-12-27 | 24.2051 | 23.7210 | 24.6892 |
2026-12-28 | 23.9181 | 23.4397 | 24.3964 |
2026-12-29 | 24.1216 | 23.6392 | 24.6040 |
2026-12-30 | 23.8388 | 23.3620 | 24.3156 |
2026-12-31 | 23.8135 | 23.3372 | 24.2898 |