Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.8431 26.3063 27.3800
2026-01-02 26.8774 26.3399 27.4150
2026-01-03 26.9665 26.4272 27.5059
2026-01-04 26.7843 26.2486 27.3200
2026-01-05 26.8529 26.3159 27.3900
2026-01-06 26.8848 26.3471 27.4225
2026-01-07 27.2898 26.7440 27.8356
2026-01-08 27.3918 26.8439 27.9396
2026-01-09 27.3721 26.8246 27.9195
2026-01-10 27.6008 27.0488 28.1528
2026-01-11 27.2219 26.6774 27.7663
2026-01-12 26.8345 26.2978 27.3712
2026-01-13 26.9068 26.3687 27.4450
2026-01-14 27.0848 26.5431 27.6265
2026-01-15 26.8367 26.2999 27.3734
2026-01-16 26.6313 26.0986 27.1639
2026-01-17 26.6225 26.0900 27.1549
2026-01-18 26.4336 25.9049 26.9623
2026-01-19 26.6521 26.1190 27.1851
2026-01-20 26.7051 26.1710 27.2392
2026-01-21 27.0637 26.5224 27.6050
2026-01-22 26.8005 26.2645 27.3365
2026-01-23 26.7993 26.2633 27.3353
2026-01-24 26.7426 26.2077 27.2774
2026-01-25 26.9577 26.4186 27.4969
2026-01-26 26.7558 26.2207 27.2910
2026-01-27 26.6629 26.1296 27.1961
2026-01-28 26.7391 26.2043 27.2739
2026-01-29 26.2824 25.7567 26.8080
2026-01-30 26.2092 25.6851 26.7334
2026-01-31 26.2193 25.6949 26.7436
2026 February
2026-02-01 26.3677 25.8404 26.8951
2026-02-02 26.4024 25.8744 26.9305
2026-02-03 26.2786 25.7530 26.8041
2026-02-04 26.2319 25.7072 26.7565
2026-02-05 26.3120 25.7858 26.8382
2026-02-06 26.3169 25.7905 26.8432
2026-02-07 26.4498 25.9208 26.9788
2026-02-08 26.4823 25.9526 27.0119
2026-02-09 26.2913 25.7655 26.8171
2026-02-10 26.4453 25.9164 26.9743
2026-02-11 26.3272 25.8007 26.8538
2026-02-12 26.3452 25.8183 26.8721
2026-02-13 26.3971 25.8691 26.9250
2026-02-14 26.5405 26.0097 27.0713
2026-02-15 26.7629 26.2277 27.2982
2026-02-16 26.6314 26.0988 27.1640
2026-02-17 26.8061 26.2700 27.3423
2026-02-18 26.6716 26.1382 27.2051
2026-02-19 26.7699 26.2345 27.3053
2026-02-20 26.6262 26.0937 27.1587
2026-02-21 26.7476 26.2126 27.2825
2026-02-22 26.9135 26.3752 27.4518
2026-02-23 26.8092 26.2731 27.3454
2026-02-24 26.9343 26.3957 27.4730
2026-02-25 26.8657 26.3284 27.4030
2026-02-26 26.6609 26.1277 27.1941
2026-02-27 26.7958 26.2599 27.3317
2026-02-28 26.6634 26.1301 27.1966
2026 March
2026-03-01 26.7648 26.2295 27.3001
2026-03-02 26.8797 26.3421 27.4173
2026-03-03 27.1214 26.5790 27.6638
2026-03-04 27.0720 26.5305 27.6134
2026-03-05 26.9273 26.3887 27.4658
2026-03-06 26.7173 26.1829 27.2516
2026-03-07 26.6642 26.1310 27.1975
2026-03-08 26.8462 26.3092 27.3831
2026-03-09 26.8204 26.2840 27.3569
2026-03-10 26.9039 26.3658 27.4420
2026-03-11 26.6726 26.1392 27.2061
2026-03-12 26.8405 26.3037 27.3773
2026-03-13 26.8118 26.2755 27.3480
2026-03-14 26.9223 26.3839 27.4607
2026-03-15 26.8627 26.3255 27.4000
2026-03-16 26.7940 26.2581 27.3299
2026-03-17 26.8005 26.2645 27.3366
2026-03-18 26.6872 26.1535 27.2210
2026-03-19 26.8088 26.2727 27.3450
2026-03-20 26.8664 26.3291 27.4038
2026-03-21 26.8304 26.2938 27.3670
2026-03-22 26.5276 25.9971 27.0582
2026-03-23 26.8393 26.3026 27.3761
2026-03-24 26.8835 26.3458 27.4212
2026-03-25 26.8291 26.2926 27.3657
2026-03-26 26.7865 26.2507 27.3222
2026-03-27 26.8356 26.2989 27.3723
2026-03-28 26.7363 26.2016 27.2710
2026-03-29 26.7226 26.1881 27.2570
2026-03-30 26.6820 26.1484 27.2157
2026-03-31 26.4276 25.8990 26.9561
2026 April
2026-04-01 26.2468 25.7218 26.7717
2026-04-02 26.0364 25.5156 26.5571
2026-04-03 26.1207 25.5983 26.6431
2026-04-04 26.2137 25.6894 26.7380
2026-04-05 26.3106 25.7844 26.8368
2026-04-06 26.3468 25.8198 26.8737
2026-04-07 26.3588 25.8316 26.8859
2026-04-08 26.2887 25.7630 26.8145
2026-04-09 26.1143 25.5920 26.6366
2026-04-10 26.0490 25.5280 26.5700
2026-04-11 25.9365 25.4178 26.4553
2026-04-12 26.1092 25.5871 26.6314
2026-04-13 26.2043 25.6803 26.7284
2026-04-14 26.0354 25.5147 26.5561
2026-04-15 25.9921 25.4723 26.5120
2026-04-16 25.8182 25.3018 26.3345
2026-04-17 26.0261 25.5056 26.5466
2026-04-18 25.9993 25.4793 26.5193
2026-04-19 25.8365 25.3198 26.3532
2026-04-20 25.9704 25.4509 26.4898
2026-04-21 25.7746 25.2592 26.2901
2026-04-22 25.6510 25.1380 26.1640
2026-04-23 25.4864 24.9767 25.9962
2026-04-24 25.4916 24.9818 26.0014
2026-04-25 25.5368 25.0261 26.0476
2026-04-26 25.6427 25.1298 26.1555
2026-04-27 25.5874 25.0757 26.0992
2026-04-28 25.6408 25.1280 26.1536
2026-04-29 25.5777 25.0662 26.0893
2026-04-30 25.6128 25.1005 26.1250
2026 May
2026-05-01 25.6753 25.1618 26.1888
2026-05-02 25.4889 24.9791 25.9987
2026-05-03 25.5729 25.0614 26.0843
2026-05-04 25.6767 25.1631 26.1902
2026-05-05 25.6284 25.1158 26.1410
2026-05-06 25.7065 25.1924 26.2207
2026-05-07 25.4739 24.9645 25.9834
2026-05-08 25.4462 24.9372 25.9551
2026-05-09 25.4968 24.9869 26.0068
2026-05-10 25.5927 25.0808 26.1045
2026-05-11 25.4816 24.9719 25.9912
2026-05-12 25.5743 25.0628 26.0858
2026-05-13 25.4781 24.9685 25.9877
2026-05-14 25.1875 24.6838 25.6913
2026-05-15 25.1046 24.6025 25.6067
2026-05-16 24.7867 24.2910 25.2824
2026-05-17 24.7862 24.2905 25.2820
2026-05-18 25.0390 24.5382 25.5398
2026-05-19 25.1842 24.6805 25.6879
2026-05-20 25.2794 24.7738 25.7850
2026-05-21 25.1322 24.6295 25.6348
2026-05-22 25.4185 24.9102 25.9269
2026-05-23 25.3323 24.8257 25.8390
2026-05-24 25.4256 24.9171 25.9341
2026-05-25 25.5951 25.0832 26.1070
2026-05-26 25.6959 25.1820 26.2098
2026-05-27 25.8543 25.3372 26.3713
2026-05-28 25.8320 25.3154 26.3486
2026-05-29 25.6587 25.1455 26.1718
2026-05-30 25.5625 25.0512 26.0737
2026-05-31 25.5984 25.0864 26.1103
2026 June
2026-06-01 25.5854 25.0737 26.0971
2026-06-02 25.7099 25.1957 26.2241
2026-06-03 25.5141 25.0038 26.0244
2026-06-04 25.6300 25.1174 26.1426
2026-06-05 25.4401 24.9313 25.9489
2026-06-06 25.3579 24.8507 25.8650
2026-06-07 24.8805 24.3829 25.3781
2026-06-08 25.1689 24.6655 25.6723
2026-06-09 25.0349 24.5342 25.5356
2026-06-10 25.2281 24.7235 25.7326
2026-06-11 25.1821 24.6784 25.6857
2026-06-12 25.2697 24.7643 25.7751
2026-06-13 25.1784 24.6748 25.6820
2026-06-14 24.9473 24.4483 25.4462
2026-06-15 25.1228 24.6204 25.6253
2026-06-16 25.2868 24.7811 25.7926
2026-06-17 25.2979 24.7919 25.8039
2026-06-18 25.2920 24.7862 25.7978
2026-06-19 25.3112 24.8049 25.8174
2026-06-20 25.3919 24.8840 25.8997
2026-06-21 25.3211 24.8147 25.8275
2026-06-22 25.5385 25.0277 26.0492
2026-06-23 25.4924 24.9825 26.0022
2026-06-24 25.6719 25.1585 26.1854
2026-06-25 25.7337 25.2191 26.2484
2026-06-26 25.8107 25.2945 26.3269
2026-06-27 25.7786 25.2630 26.2942
2026-06-28 25.9958 25.4759 26.5157
2026-06-29 26.0877 25.5660 26.6095
2026-06-30 25.9520 25.4329 26.4710
2026 July
2026-07-01 25.9683 25.4489 26.4876
2026-07-02 26.0462 25.5253 26.5671
2026-07-03 26.1223 25.5998 26.6447
2026-07-04 26.0668 25.5454 26.5881
2026-07-05 26.1870 25.6632 26.7107
2026-07-06 26.1452 25.6223 26.6681
2026-07-07 26.1847 25.6610 26.7084
2026-07-08 25.8499 25.3329 26.3669
2026-07-09 25.8033 25.2872 26.3194
2026-07-10 25.7508 25.2358 26.2658
2026-07-11 25.7003 25.1863 26.2143
2026-07-12 25.7720 25.2565 26.2874
2026-07-13 25.6433 25.1304 26.1561
2026-07-14 25.4959 24.9860 26.0058
2026-07-15 25.3453 24.8384 25.8522
2026-07-16 25.4911 24.9812 26.0009
2026-07-17 25.5287 25.0181 26.0393
2026-07-18 25.3720 24.8645 25.8794
2026-07-19 25.2694 24.7641 25.7748
2026-07-20 25.2932 24.7873 25.7990
2026-07-21 25.1395 24.6367 25.6423
2026-07-22 25.1193 24.6169 25.6217
2026-07-23 25.1026 24.6006 25.6047
2026-07-24 25.0317 24.5311 25.5324
2026-07-25 24.9358 24.4371 25.4345
2026-07-26 24.8277 24.3311 25.3242
2026-07-27 24.8524 24.3553 25.3494
2026-07-28 24.7680 24.2726 25.2633
2026-07-29 24.7016 24.2075 25.1956
2026-07-30 24.6341 24.1414 25.1268
2026-07-31 24.3786 23.8910 24.8661
2026 August
2026-08-01 24.4919 24.0021 24.9817
2026-08-02 24.7393 24.2445 25.2340
2026-08-03 24.9010 24.4030 25.3990
2026-08-04 24.8245 24.3280 25.3210
2026-08-05 24.9484 24.4494 25.4474
2026-08-06 24.8564 24.3593 25.3535
2026-08-07 24.7894 24.2936 25.2852
2026-08-08 25.0155 24.5152 25.5158
2026-08-09 25.0122 24.5119 25.5124
2026-08-10 24.8288 24.3322 25.3253
2026-08-11 24.7980 24.3021 25.2940
2026-08-12 24.9456 24.4467 25.4445
2026-08-13 25.1791 24.6755 25.6827
2026-08-14 25.2608 24.7556 25.7660
2026-08-15 25.2343 24.7296 25.7390
2026-08-16 25.2510 24.7460 25.7560
2026-08-17 25.2633 24.7580 25.7685
2026-08-18 25.3505 24.8435 25.8575
2026-08-19 25.2985 24.7925 25.8044
2026-08-20 25.3732 24.8657 25.8807
2026-08-21 25.1163 24.6140 25.6186
2026-08-22 25.2915 24.7856 25.7973
2026-08-23 25.2144 24.7101 25.7187
2026-08-24 25.0084 24.5082 25.5085
2026-08-25 25.0597 24.5585 25.5609
2026-08-26 25.0643 24.5630 25.5656
2026-08-27 25.1725 24.6690 25.6759
2026-08-28 25.4133 24.9050 25.9215
2026-08-29 25.4070 24.8989 25.9151
2026-08-30 25.1844 24.6807 25.6881
2026-08-31 25.1676 24.6642 25.6709
2026 September
2026-09-01 25.0828 24.5812 25.5845
2026-09-02 25.1834 24.6797 25.6871
2026-09-03 25.1882 24.6844 25.6920
2026-09-04 25.0452 24.5443 25.5461
2026-09-05 24.9358 24.4371 25.4345
2026-09-06 24.9833 24.4837 25.4830
2026-09-07 24.8528 24.3558 25.3499
2026-09-08 24.5583 24.0671 25.0494
2026-09-09 24.4092 23.9210 24.8974
2026-09-10 24.6523 24.1592 25.1453
2026-09-11 24.8902 24.3924 25.3880
2026-09-12 24.8510 24.3540 25.3480
2026-09-13 24.9243 24.4259 25.4228
2026-09-14 24.6734 24.1799 25.1669
2026-09-15 24.8414 24.3446 25.3382
2026-09-16 24.9318 24.4332 25.4305
2026-09-17 25.0458 24.5449 25.5467
2026-09-18 24.9931 24.4932 25.4930
2026-09-19 24.9062 24.4080 25.4043
2026-09-20 24.8581 24.3610 25.3553
2026-09-21 24.9471 24.4482 25.4461
2026-09-22 25.1009 24.5989 25.6030
2026-09-23 25.1033 24.6013 25.6054
2026-09-24 25.0513 24.5503 25.5523
2026-09-25 24.8698 24.3724 25.3672
2026-09-26 25.0128 24.5125 25.5130
2026-09-27 25.2270 24.7225 25.7315
2026-09-28 24.9951 24.4952 25.4950
2026-09-29 25.1157 24.6134 25.6180
2026-09-30 25.3965 24.8886 25.9045
2026 October
2026-10-01 25.3736 24.8662 25.8811
2026-10-02 25.4647 24.9554 25.9740
2026-10-03 25.6241 25.1116 26.1365
2026-10-04 25.8260 25.3095 26.3425
2026-10-05 25.5996 25.0876 26.1116
2026-10-06 25.4135 24.9053 25.9218
2026-10-07 25.5640 25.0527 26.0753
2026-10-08 25.7399 25.2251 26.2547
2026-10-09 25.4964 24.9864 26.0063
2026-10-10 25.1515 24.6485 25.6545
2026-10-11 25.1145 24.6122 25.6168
2026-10-12 25.4472 24.9382 25.9561
2026-10-13 25.7609 25.2457 26.2761
2026-10-14 25.8607 25.3435 26.3779
2026-10-15 25.8134 25.2971 26.3296
2026-10-16 26.0608 25.5396 26.5820
2026-10-17 26.2028 25.6788 26.7269
2026-10-18 26.2276 25.7030 26.7521
2026-10-19 26.2595 25.7343 26.7847
2026-10-20 26.1941 25.6702 26.7180
2026-10-21 26.2253 25.7008 26.7498
2026-10-22 26.2208 25.6964 26.7452
2026-10-23 26.1604 25.6372 26.6836
2026-10-24 26.1342 25.6115 26.6568
2026-10-25 26.3419 25.8150 26.8687
2026-10-26 26.4952 25.9653 27.0251
2026-10-27 26.2281 25.7035 26.7527
2026-10-28 26.1207 25.5983 26.6431
2026-10-29 26.0157 25.4954 26.5360
2026-10-30 25.9136 25.3953 26.4319
2026-10-31 26.0459 25.5249 26.5668
2026 November
2026-11-01 26.0422 25.5214 26.5631
2026-11-02 25.8820 25.3644 26.3997
2026-11-03 25.8393 25.3225 26.3561
2026-11-04 25.6984 25.1845 26.2124
2026-11-05 25.8256 25.3090 26.3421
2026-11-06 26.0107 25.4905 26.5309
2026-11-07 25.7463 25.2314 26.2612
2026-11-08 25.3120 24.8058 25.8182
2026-11-09 25.1076 24.6054 25.6097
2026-11-10 24.9870 24.4873 25.4868
2026-11-11 24.9229 24.4245 25.4214
2026-11-12 24.8639 24.3667 25.3612
2026-11-13 24.6915 24.1977 25.1853
2026-11-14 24.6685 24.1751 25.1618
2026-11-15 24.8600 24.3628 25.3572
2026-11-16 25.3889 24.8811 25.8966
2026-11-17 24.9134 24.4151 25.4116
2026-11-18 24.6681 24.1747 25.1615
2026-11-19 24.3410 23.8542 24.8278
2026-11-20 24.2795 23.7940 24.7651
2026-11-21 24.2431 23.7582 24.7280
2026-11-22 24.0485 23.5676 24.5295
2026-11-23 24.3152 23.8289 24.8015
2026-11-24 24.3478 23.8608 24.8347
2026-11-25 24.6117 24.1195 25.1040
2026-11-26 24.3601 23.8729 24.8473
2026-11-27 24.6625 24.1692 25.1557
2026-11-28 24.7237 24.2293 25.2182
2026-11-29 24.8288 24.3322 25.3253
2026-11-30 24.8648 24.3675 25.3621
2026 December
2026-12-01 24.8302 24.3336 25.3268
2026-12-02 24.8631 24.3659 25.3604
2026-12-03 25.0873 24.5856 25.5891
2026-12-04 25.1869 24.6831 25.6906
2026-12-05 25.3800 24.8724 25.8876
2026-12-06 25.1113 24.6090 25.6135
2026-12-07 25.4593 24.9501 25.9685
2026-12-08 25.2209 24.7165 25.7253
2026-12-09 25.1638 24.6605 25.6671
2026-12-10 25.2758 24.7703 25.7813
2026-12-11 25.1703 24.6669 25.6737
2026-12-12 24.8610 24.3638 25.3582
2026-12-13 24.5811 24.0895 25.0728
2026-12-14 24.3126 23.8263 24.7988
2026-12-15 24.1182 23.6358 24.6005
2026-12-16 24.5627 24.0715 25.0540
2026-12-17 24.6453 24.1524 25.1382
2026-12-18 24.3525 23.8654 24.8395
2026-12-19 24.3968 23.9089 24.8848
2026-12-20 24.2285 23.7440 24.7131
2026-12-21 24.0316 23.5510 24.5122
2026-12-22 24.0323 23.5517 24.5130
2026-12-23 24.3658 23.8785 24.8531
2026-12-24 24.2926 23.8067 24.7785
2026-12-25 24.2290 23.7444 24.7136
2026-12-26 24.1450 23.6621 24.6279
2026-12-27 24.2051 23.7210 24.6892
2026-12-28 23.9181 23.4397 24.3964
2026-12-29 24.1216 23.6392 24.6040
2026-12-30 23.8388 23.3620 24.3156
2026-12-31 23.8135 23.3372 24.2898