Current AUD/MRU rate: â–² 26.3433 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 24.6420 | 24.1491 | 25.1348 |
2028-01-02 | 24.9258 | 24.4272 | 25.4243 |
2028-01-03 | 24.6804 | 24.1868 | 25.1740 |
2028-01-04 | 24.3856 | 23.8979 | 24.8733 |
2028-01-05 | 24.4043 | 23.9162 | 24.8924 |
2028-01-06 | 24.5336 | 24.0429 | 25.0243 |
2028-01-07 | 24.5101 | 24.0199 | 25.0003 |
2028-01-08 | 24.4239 | 23.9354 | 24.9124 |
2028-01-09 | 24.4224 | 23.9340 | 24.9109 |
2028-01-10 | 24.7329 | 24.2382 | 25.2275 |
2028-01-11 | 24.9044 | 24.4063 | 25.4025 |
2028-01-12 | 24.8904 | 24.3926 | 25.3882 |
2028-01-13 | 24.9400 | 24.4412 | 25.4388 |
2028-01-14 | 25.1605 | 24.6573 | 25.6637 |
2028-01-15 | 25.0424 | 24.5415 | 25.5432 |
2028-01-16 | 25.2541 | 24.7490 | 25.7592 |
2028-01-17 | 25.3825 | 24.8748 | 25.8901 |
2028-01-18 | 25.3721 | 24.8647 | 25.8795 |
2028-01-19 | 25.3867 | 24.8790 | 25.8945 |
2028-01-20 | 25.4693 | 24.9599 | 25.9786 |
2028-01-21 | 25.3637 | 24.8565 | 25.8710 |
2028-01-22 | 25.3421 | 24.8353 | 25.8490 |
2028-01-23 | 25.3373 | 24.8305 | 25.8440 |
2028-01-24 | 25.1706 | 24.6672 | 25.6740 |
2028-01-25 | 25.0601 | 24.5589 | 25.5613 |
2028-01-26 | 24.9380 | 24.4392 | 25.4368 |
2028-01-27 | 24.9554 | 24.4563 | 25.4545 |
2028-01-28 | 24.9688 | 24.4694 | 25.4681 |
2028-01-29 | 24.8376 | 24.3409 | 25.3344 |
2028-01-30 | 24.9601 | 24.4609 | 25.4593 |
2028-01-31 | 24.9206 | 24.4222 | 25.4190 |
2028 February | |||
2028-02-01 | 24.8856 | 24.3879 | 25.3833 |
2028-02-02 | 24.7416 | 24.2468 | 25.2365 |
2028-02-03 | 24.4816 | 23.9920 | 24.9713 |
2028-02-04 | 24.3755 | 23.8880 | 24.8631 |
2028-02-05 | 24.4903 | 24.0005 | 24.9801 |
2028-02-06 | 24.5373 | 24.0466 | 25.0281 |
2028-02-07 | 24.4137 | 23.9254 | 24.9019 |
2028-02-08 | 24.4720 | 23.9826 | 24.9614 |
2028-02-09 | 24.4861 | 23.9964 | 24.9758 |
2028-02-10 | 24.5016 | 24.0116 | 24.9916 |
2028-02-11 | 24.4745 | 23.9850 | 24.9640 |
2028-02-12 | 24.6069 | 24.1148 | 25.0991 |
2028-02-13 | 24.5535 | 24.0624 | 25.0446 |
2028-02-14 | 24.4606 | 23.9714 | 24.9498 |
2028-02-15 | 24.4919 | 24.0020 | 24.9817 |
2028-02-16 | 24.2379 | 23.7532 | 24.7227 |
2028-02-17 | 24.1395 | 23.6567 | 24.6222 |
2028-02-18 | 24.3110 | 23.8248 | 24.7973 |
2028-02-19 | 24.2635 | 23.7782 | 24.7488 |
2028-02-20 | 24.1916 | 23.7078 | 24.6755 |
2028-02-21 | 24.3267 | 23.8402 | 24.8132 |
2028-02-22 | 24.3391 | 23.8523 | 24.8258 |
2028-02-23 | 24.0515 | 23.5705 | 24.5325 |
2028-02-24 | 24.2207 | 23.7363 | 24.7051 |
2028-02-25 | 24.3264 | 23.8399 | 24.8129 |
2028-02-26 | 24.3708 | 23.8833 | 24.8582 |
2028-02-27 | 24.3523 | 23.8652 | 24.8393 |
2028-02-28 | 24.4494 | 23.9604 | 24.9384 |
2028-02-29 | 24.4483 | 23.9593 | 24.9372 |
2028 March | |||
2028-03-01 | 24.5262 | 24.0356 | 25.0167 |
2028-03-02 | 24.5442 | 24.0533 | 25.0351 |
2028-03-03 | 24.5770 | 24.0855 | 25.0686 |
2028-03-04 | 24.5932 | 24.1013 | 25.0851 |
2028-03-05 | 24.4083 | 23.9201 | 24.8965 |
2028-03-06 | 24.4222 | 23.9338 | 24.9107 |
2028-03-07 | 24.5330 | 24.0424 | 25.0237 |
2028-03-08 | 24.4569 | 23.9677 | 24.9460 |
2028-03-09 | 24.4429 | 23.9540 | 24.9317 |
2028-03-10 | 24.6774 | 24.1838 | 25.1709 |
2028-03-11 | 24.9029 | 24.4048 | 25.4010 |
2028-03-12 | 24.9205 | 24.4221 | 25.4189 |
2028-03-13 | 24.8811 | 24.3835 | 25.3787 |
2028-03-14 | 24.8377 | 24.3410 | 25.3345 |
2028-03-15 | 24.9266 | 24.4281 | 25.4251 |
2028-03-16 | 24.7325 | 24.2378 | 25.2271 |
2028-03-17 | 24.6647 | 24.1715 | 25.1580 |
2028-03-18 | 24.6630 | 24.1697 | 25.1562 |
2028-03-19 | 24.5460 | 24.0551 | 25.0369 |
2028-03-20 | 24.8145 | 24.3182 | 25.3108 |
2028-03-21 | 24.7257 | 24.2312 | 25.2202 |
2028-03-22 | 24.5123 | 24.0221 | 25.0025 |
2028-03-23 | 24.5930 | 24.1011 | 25.0848 |
2028-03-24 | 24.5995 | 24.1075 | 25.0915 |
2028-03-25 | 24.6344 | 24.1417 | 25.1271 |
2028-03-26 | 24.6147 | 24.1224 | 25.1070 |
2028-03-27 | 24.6821 | 24.1885 | 25.1758 |
2028-03-28 | 24.2722 | 23.7868 | 24.7577 |
2028-03-29 | 24.3775 | 23.8900 | 24.8651 |
2028-03-30 | 24.5632 | 24.0719 | 25.0544 |
2028-03-31 | 24.6331 | 24.1404 | 25.1258 |
2028 April | |||
2028-04-01 | 24.5864 | 24.0946 | 25.0781 |
2028-04-02 | 24.6603 | 24.1671 | 25.1535 |
2028-04-03 | 24.7480 | 24.2530 | 25.2430 |
2028-04-04 | 24.3013 | 23.8153 | 24.7873 |
2028-04-05 | 24.4260 | 23.9375 | 24.9146 |
2028-04-06 | 24.1779 | 23.6943 | 24.6615 |
2028-04-07 | 24.0536 | 23.5725 | 24.5346 |
2028-04-08 | 23.9488 | 23.4698 | 24.4277 |
2028-04-09 | 24.0496 | 23.5686 | 24.5306 |
2028-04-10 | 23.9932 | 23.5133 | 24.4731 |
2028-04-11 | 23.9966 | 23.5167 | 24.4766 |
2028-04-12 | 24.1350 | 23.6523 | 24.6177 |
2028-04-13 | 24.2698 | 23.7844 | 24.7552 |
2028-04-14 | 24.3247 | 23.8382 | 24.8112 |
2028-04-15 | 24.4228 | 23.9343 | 24.9112 |
2028-04-16 | 24.4600 | 23.9708 | 24.9492 |
2028-04-17 | 24.4745 | 23.9850 | 24.9640 |
2028-04-18 | 24.1616 | 23.6784 | 24.6448 |
2028-04-19 | 24.4244 | 23.9360 | 24.9129 |
2028-04-20 | 24.5721 | 24.0807 | 25.0636 |
2028-04-21 | 24.7318 | 24.2372 | 25.2264 |
2028-04-22 | 24.8939 | 24.3961 | 25.3918 |
2028-04-23 | 24.7635 | 24.2682 | 25.2587 |
2028-04-24 | 24.6484 | 24.1554 | 25.1413 |
2028-04-25 | 25.0083 | 24.5082 | 25.5085 |
2028-04-26 | 24.9328 | 24.4342 | 25.4315 |
2028-04-27 | 24.6647 | 24.1714 | 25.1580 |
2028-04-28 | 24.7074 | 24.2133 | 25.2016 |
2028-04-29 | 24.9999 | 24.4999 | 25.4999 |
2028-04-30 | 24.9584 | 24.4592 | 25.4575 |
2028 May | |||
2028-05-01 | 25.0239 | 24.5235 | 25.5244 |
2028-05-02 | 24.9297 | 24.4311 | 25.4283 |
2028-05-03 | 24.9300 | 24.4314 | 25.4286 |
2028-05-04 | 24.7508 | 24.2558 | 25.2458 |
2028-05-05 | 24.7097 | 24.2155 | 25.2038 |
2028-05-06 | 24.7939 | 24.2981 | 25.2898 |
2028-05-07 | 24.9123 | 24.4140 | 25.4105 |
2028-05-08 | 24.8837 | 24.3861 | 25.3814 |
2028-05-09 | 24.7303 | 24.2357 | 25.2249 |
2028-05-10 | 24.7924 | 24.2965 | 25.2882 |
2028-05-11 | 24.7343 | 24.2396 | 25.2290 |
2028-05-12 | 24.8259 | 24.3294 | 25.3225 |
2028-05-13 | 24.6631 | 24.1698 | 25.1564 |
2028-05-14 | 24.2793 | 23.7937 | 24.7648 |
2028-05-15 | 24.2977 | 23.8117 | 24.7836 |
2028-05-16 | 24.3993 | 23.9113 | 24.8873 |
2028-05-17 | 24.0641 | 23.5829 | 24.5454 |
2028-05-18 | 24.1644 | 23.6811 | 24.6477 |
2028-05-19 | 24.2024 | 23.7184 | 24.6865 |
2028-05-20 | 24.4276 | 23.9391 | 24.9162 |
2028-05-21 | 24.2364 | 23.7517 | 24.7211 |
2028-05-22 | 24.2179 | 23.7336 | 24.7023 |
2028-05-23 | 24.3774 | 23.8899 | 24.8650 |
2028-05-24 | 24.3653 | 23.8780 | 24.8526 |
2028-05-25 | 24.3711 | 23.8836 | 24.8585 |
2028-05-26 | 24.2982 | 23.8122 | 24.7841 |
2028-05-27 | 24.2740 | 23.7885 | 24.7595 |
2028-05-28 | 24.3426 | 23.8558 | 24.8295 |
2028-05-29 | 24.4193 | 23.9309 | 24.9077 |
2028-05-30 | 24.4059 | 23.9178 | 24.8940 |
2028-05-31 | 24.5360 | 24.0452 | 25.0267 |
2028 June | |||
2028-06-01 | 24.5282 | 24.0376 | 25.0188 |
2028-06-02 | 24.4825 | 23.9929 | 24.9722 |
2028-06-03 | 24.6358 | 24.1430 | 25.1285 |
2028-06-04 | 24.9027 | 24.4047 | 25.4008 |
2028-06-05 | 24.9681 | 24.4687 | 25.4675 |
2028-06-06 | 24.8827 | 24.3851 | 25.3804 |
2028-06-07 | 24.8402 | 24.3434 | 25.3370 |
2028-06-08 | 24.8928 | 24.3949 | 25.3907 |
2028-06-09 | 24.9717 | 24.4723 | 25.4711 |
2028-06-10 | 24.9717 | 24.4723 | 25.4711 |
2028-06-11 | 24.8131 | 24.3168 | 25.3093 |
2028-06-12 | 24.8022 | 24.3062 | 25.2983 |
2028-06-13 | 24.7895 | 24.2937 | 25.2852 |
2028-06-14 | 24.5840 | 24.0923 | 25.0757 |
2028-06-15 | 24.4775 | 23.9879 | 24.9670 |
2028-06-16 | 24.3884 | 23.9007 | 24.8762 |
2028-06-17 | 24.2400 | 23.7552 | 24.7248 |
2028-06-18 | 24.1105 | 23.6283 | 24.5927 |
2028-06-19 | 24.1627 | 23.6795 | 24.6460 |
2028-06-20 | 24.1877 | 23.7040 | 24.6715 |
2028-06-21 | 24.1505 | 23.6675 | 24.6335 |
2028-06-22 | 24.1226 | 23.6401 | 24.6050 |
2028-06-23 | 23.9392 | 23.4605 | 24.4180 |
2028-06-24 | 23.8681 | 23.3907 | 24.3454 |
2028-06-25 | 24.3752 | 23.8877 | 24.8627 |
2028-06-26 | 23.9865 | 23.5068 | 24.4662 |
2028-06-27 | 24.0205 | 23.5401 | 24.5009 |
2028-06-28 | 24.3750 | 23.8875 | 24.8625 |
2028-06-29 | 24.2310 | 23.7464 | 24.7156 |
2028-06-30 | 24.3166 | 23.8303 | 24.8029 |
2028 July | |||
2028-07-01 | 24.3429 | 23.8561 | 24.8298 |
2028-07-02 | 24.3657 | 23.8784 | 24.8530 |
2028-07-03 | 24.4598 | 23.9706 | 24.9490 |
2028-07-04 | 24.5269 | 24.0364 | 25.0175 |
2028-07-05 | 25.2578 | 24.7526 | 25.7629 |
2028-07-06 | 25.3001 | 24.7941 | 25.8061 |
2028-07-07 | 24.8377 | 24.3410 | 25.3345 |
2028-07-08 | 24.8062 | 24.3101 | 25.3023 |
2028-07-09 | 24.9930 | 24.4932 | 25.4929 |
2028-07-10 | 24.9853 | 24.4856 | 25.4850 |
2028-07-11 | 25.0187 | 24.5183 | 25.5190 |
2028-07-12 | 24.9832 | 24.4836 | 25.4829 |
2028-07-13 | 25.1091 | 24.6069 | 25.6113 |
2028-07-14 | 25.1410 | 24.6382 | 25.6438 |
2028-07-15 | 25.0375 | 24.5368 | 25.5383 |
2028-07-16 | 24.7501 | 24.2551 | 25.2451 |
2028-07-17 | 24.6814 | 24.1878 | 25.1750 |
2028-07-18 | 24.8251 | 24.3286 | 25.3216 |
2028-07-19 | 24.5613 | 24.0700 | 25.0525 |
2028-07-20 | 24.5482 | 24.0572 | 25.0392 |
2028-07-21 | 24.5837 | 24.0920 | 25.0754 |
2028-07-22 | 24.7202 | 24.2258 | 25.2146 |
2028-07-23 | 25.1892 | 24.6855 | 25.6930 |
2028-07-24 | 25.9827 | 25.4630 | 26.5023 |
2028-07-25 | 25.9827 | 25.4630 | 26.5023 |
2028-07-26 | 25.9315 | 25.4129 | 26.4502 |
2028-07-27 | 25.9151 | 25.3968 | 26.4335 |
2028-07-28 | 25.8012 | 25.2852 | 26.3172 |
2028-07-29 | 25.6310 | 25.1183 | 26.1436 |
2028-07-30 | 25.5743 | 25.0628 | 26.0858 |
2028-07-31 | 25.5970 | 25.0850 | 26.1089 |
2028 August | |||
2028-08-01 | 25.1858 | 24.6821 | 25.6895 |
2028-08-02 | 25.2431 | 24.7383 | 25.7480 |
2028-08-03 | 25.2187 | 24.7143 | 25.7230 |
2028-08-04 | 25.4037 | 24.8957 | 25.9118 |
2028-08-05 | 25.2685 | 24.7631 | 25.7739 |
2028-08-06 | 25.2547 | 24.7496 | 25.7598 |
2028-08-07 | 25.2216 | 24.7172 | 25.7261 |
2028-08-08 | 25.0559 | 24.5547 | 25.5570 |
2028-08-09 | 25.0559 | 24.5547 | 25.5570 |
2028-08-10 | 25.0427 | 24.5419 | 25.5436 |
2028-08-11 | 24.9757 | 24.4762 | 25.4752 |
2028-08-12 | 24.5676 | 24.0762 | 25.0589 |
2028-08-13 | 24.4907 | 24.0009 | 24.9805 |
2028-08-14 | 25.0749 | 24.5734 | 25.5764 |
2028-08-15 | 25.1259 | 24.6234 | 25.6285 |
2028-08-16 | 24.6130 | 24.1208 | 25.1053 |
2028-08-17 | 24.5195 | 24.0291 | 25.0099 |
2028-08-18 | 24.3671 | 23.8798 | 24.8545 |
2028-08-19 | 23.3681 | 22.9007 | 23.8354 |
2028-08-20 | 23.2914 | 22.8256 | 23.7573 |
2028-08-21 | 23.2873 | 22.8215 | 23.7530 |
2028-08-22 | 23.3693 | 22.9019 | 23.8366 |
2028-08-23 | 23.3125 | 22.8462 | 23.7787 |
2028-08-24 | 23.7408 | 23.2660 | 24.2157 |
2028-08-25 | 23.8721 | 23.3946 | 24.3495 |
2028-08-26 | 23.5267 | 23.0562 | 23.9973 |
2028-08-27 | 23.4468 | 22.9779 | 23.9157 |
2028-08-28 | 23.5262 | 23.0557 | 23.9968 |
2028-08-29 | 23.6683 | 23.1949 | 24.1417 |
2028-08-30 | 23.8797 | 23.4021 | 24.3573 |
2028-08-31 | 23.9412 | 23.4623 | 24.4200 |
2028 September | |||
2028-09-01 | 23.7312 | 23.2566 | 24.2058 |
2028-09-02 | 23.9159 | 23.4376 | 24.3943 |
2028-09-03 | 23.6711 | 23.1977 | 24.1445 |
2028-09-04 | 23.6787 | 23.2052 | 24.1523 |
2028-09-05 | 23.8798 | 23.4022 | 24.3574 |
2028-09-06 | 24.0204 | 23.5400 | 24.5008 |
2028-09-07 | 24.0040 | 23.5240 | 24.4841 |
2028-09-08 | 24.2068 | 23.7226 | 24.6909 |
2028-09-09 | 24.1098 | 23.6276 | 24.5920 |
2028-09-10 | 24.0863 | 23.6046 | 24.5680 |
2028-09-11 | 24.0503 | 23.5693 | 24.5313 |
2028-09-12 | 24.1189 | 23.6365 | 24.6013 |
2028-09-13 | 23.8001 | 23.3241 | 24.2761 |
2028-09-14 | 23.7762 | 23.3007 | 24.2518 |
2028-09-15 | 23.6173 | 23.1449 | 24.0896 |
2028-09-16 | 23.5349 | 23.0642 | 24.0056 |
2028-09-17 | 23.5349 | 23.0642 | 24.0056 |
2028-09-18 | 23.5421 | 23.0713 | 24.0129 |
2028-09-19 | 23.2480 | 22.7831 | 23.7130 |
2028-09-20 | 23.3625 | 22.8952 | 23.8297 |
2028-09-21 | 23.5131 | 23.0428 | 23.9833 |
2028-09-22 | 23.7871 | 23.3114 | 24.2628 |
2028-09-23 | 23.7657 | 23.2904 | 24.2410 |
2028-09-24 | 23.7657 | 23.2904 | 24.2410 |
2028-09-25 | 23.8134 | 23.3372 | 24.2897 |
2028-09-26 | 23.5849 | 23.1132 | 24.0566 |
2028-09-27 | 23.3223 | 22.8558 | 23.7887 |
2028-09-28 | 23.5739 | 23.1024 | 24.0454 |
2028-09-29 | 23.6923 | 23.2185 | 24.1662 |
2028-09-30 | 23.8253 | 23.3488 | 24.3018 |
2028 October | |||
2028-10-01 | 23.7568 | 23.2817 | 24.2319 |
2028-10-02 | 23.9490 | 23.4700 | 24.4280 |
2028-10-03 | 23.9501 | 23.4711 | 24.4291 |
2028-10-04 | 23.8422 | 23.3653 | 24.3190 |
2028-10-05 | 23.8672 | 23.3899 | 24.3446 |
2028-10-06 | 23.6519 | 23.1789 | 24.1249 |
2028-10-07 | 23.6298 | 23.1572 | 24.1024 |
2028-10-08 | 23.7377 | 23.2629 | 24.2124 |
2028-10-09 | 23.7123 | 23.2380 | 24.1865 |
2028-10-10 | 23.6994 | 23.2254 | 24.1734 |
2028-10-11 | 23.8310 | 23.3544 | 24.3077 |
2028-10-12 | 23.4838 | 23.0141 | 23.9534 |
2028-10-13 | 23.6631 | 23.1899 | 24.1364 |
2028-10-14 | 23.7638 | 23.2885 | 24.2391 |
2028-10-15 | 23.7476 | 23.2726 | 24.2225 |
2028-10-16 | 23.7946 | 23.3187 | 24.2705 |
2028-10-17 | 23.6327 | 23.1600 | 24.1053 |
2028-10-18 | 23.5114 | 23.0412 | 23.9816 |
2028-10-19 | 23.4174 | 22.9491 | 23.8858 |
2028-10-20 | 23.4881 | 23.0183 | 23.9579 |
2028-10-21 | 22.6845 | 22.2308 | 23.1381 |
2028-10-22 | 22.7547 | 22.2996 | 23.2098 |
2028-10-23 | 22.8971 | 22.4392 | 23.3551 |
2028-10-24 | 22.7828 | 22.3272 | 23.2385 |
2028-10-25 | 22.5525 | 22.1014 | 23.0035 |
2028-10-26 | 23.2308 | 22.7662 | 23.6954 |
2028-10-27 | 22.8249 | 22.3684 | 23.2814 |
2028-10-28 | 23.6540 | 23.1809 | 24.1270 |
2028-10-29 | 23.4166 | 22.9482 | 23.8849 |
2028-10-30 | 23.4737 | 23.0042 | 23.9432 |
2028-10-31 | 23.7322 | 23.2575 | 24.2068 |
2028 November | |||
2028-11-01 | 24.0214 | 23.5410 | 24.5018 |
2028-11-02 | 24.1461 | 23.6632 | 24.6290 |
2028-11-03 | 23.9940 | 23.5141 | 24.4739 |
2028-11-04 | 24.1310 | 23.6483 | 24.6136 |
2028-11-05 | 24.0137 | 23.5334 | 24.4940 |
2028-11-06 | 24.0137 | 23.5334 | 24.4940 |
2028-11-07 | 24.0545 | 23.5734 | 24.5356 |
2028-11-08 | 23.9274 | 23.4489 | 24.4060 |
2028-11-09 | 23.9838 | 23.5041 | 24.4635 |
2028-11-10 | 24.0747 | 23.5932 | 24.5562 |
2028-11-11 | 24.1380 | 23.6553 | 24.6208 |
2028-11-12 | 24.3625 | 23.8752 | 24.8497 |
2028-11-13 | 24.3625 | 23.8752 | 24.8497 |
2028-11-14 | 24.4401 | 23.9513 | 24.9289 |
2028-11-15 | 24.2504 | 23.7654 | 24.7354 |
2028-11-16 | 24.2959 | 23.8100 | 24.7818 |
2028-11-17 | 24.2073 | 23.7231 | 24.6914 |
2028-11-18 | 24.0158 | 23.5355 | 24.4961 |
2028-11-19 | 24.0179 | 23.5375 | 24.4982 |
2028-11-20 | 24.1754 | 23.6919 | 24.6589 |
2028-11-21 | 24.2461 | 23.7611 | 24.7310 |
2028-11-22 | 23.9994 | 23.5194 | 24.4794 |
2028-11-23 | 24.2781 | 23.7925 | 24.7636 |
2028-11-24 | 24.1773 | 23.6937 | 24.6608 |
2028-11-25 | 24.0852 | 23.6035 | 24.5669 |
2028-11-26 | 24.1254 | 23.6429 | 24.6080 |
2028-11-27 | 24.1254 | 23.6429 | 24.6080 |
2028-11-28 | 24.0404 | 23.5596 | 24.5212 |
2028-11-29 | 24.2726 | 23.7872 | 24.7581 |
2028-11-30 | 24.0540 | 23.5729 | 24.5351 |
2028 December | |||
2028-12-01 | 24.1988 | 23.7148 | 24.6827 |
2028-12-02 | 24.0933 | 23.6114 | 24.5752 |
2028-12-03 | 24.4154 | 23.9271 | 24.9037 |
2028-12-04 | 24.4154 | 23.9271 | 24.9037 |
2028-12-05 | 24.4409 | 23.9521 | 24.9297 |
2028-12-06 | 24.2663 | 23.7810 | 24.7516 |
2028-12-07 | 24.1256 | 23.6431 | 24.6081 |
2028-12-08 | 24.0590 | 23.5778 | 24.5402 |
2028-12-09 | 24.0921 | 23.6103 | 24.5740 |
2028-12-10 | 24.0521 | 23.5711 | 24.5332 |
2028-12-11 | 24.0521 | 23.5711 | 24.5332 |
2028-12-12 | 24.0443 | 23.5634 | 24.5252 |
2028-12-13 | 24.1804 | 23.6968 | 24.6640 |
2028-12-14 | 24.2272 | 23.7427 | 24.7118 |
2028-12-15 | 24.3474 | 23.8604 | 24.8343 |
2028-12-16 | 24.3861 | 23.8984 | 24.8738 |
2028-12-17 | 24.4645 | 23.9752 | 24.9538 |
2028-12-18 | 24.4645 | 23.9752 | 24.9538 |
2028-12-19 | 24.5247 | 24.0342 | 25.0152 |
2028-12-20 | 24.4920 | 24.0021 | 24.9818 |
2028-12-21 | 24.4301 | 23.9415 | 24.9187 |
2028-12-22 | 24.1532 | 23.6701 | 24.6363 |
2028-12-23 | 24.3045 | 23.8184 | 24.7906 |
2028-12-24 | 24.3135 | 23.8273 | 24.7998 |
2028-12-25 | 24.3135 | 23.8273 | 24.7998 |
2028-12-26 | 24.2798 | 23.7942 | 24.7654 |
2028-12-27 | 24.5231 | 24.0326 | 25.0135 |
2028-12-28 | 24.4168 | 23.9285 | 24.9052 |
2028-12-29 | 24.4066 | 23.9184 | 24.8947 |
2028-12-30 | 24.4126 | 23.9244 | 24.9009 |
2028-12-31 | 24.2711 | 23.7857 | 24.7566 |