Australian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current AUD/MRU rate: â–² 25.9988 (+0,43%)
> Page 1: AUD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 26.6426 | 26.1097 | 27.1754 |
| 2026-01-02 | 26.5002 | 25.9701 | 27.0302 |
| 2026-01-03 | 26.2935 | 25.7676 | 26.8194 |
| 2026-01-04 | 26.2413 | 25.7165 | 26.7661 |
| 2026-01-05 | 26.4203 | 25.8919 | 26.9487 |
| 2026-01-06 | 26.3950 | 25.8671 | 26.9229 |
| 2026-01-07 | 26.4771 | 25.9476 | 27.0067 |
| 2026-01-08 | 26.2496 | 25.7246 | 26.7746 |
| 2026-01-09 | 26.4148 | 25.8865 | 26.9431 |
| 2026-01-10 | 26.3865 | 25.8588 | 26.9142 |
| 2026-01-11 | 26.4953 | 25.9654 | 27.0252 |
| 2026-01-12 | 26.4366 | 25.9079 | 26.9654 |
| 2026-01-13 | 26.3690 | 25.8417 | 26.8964 |
| 2026-01-14 | 26.3754 | 25.8479 | 26.9030 |
| 2026-01-15 | 26.2639 | 25.7387 | 26.7892 |
| 2026-01-16 | 26.3836 | 25.8559 | 26.9113 |
| 2026-01-17 | 26.4403 | 25.9115 | 26.9691 |
| 2026-01-18 | 26.4048 | 25.8767 | 26.9329 |
| 2026-01-19 | 26.1069 | 25.5847 | 26.6290 |
| 2026-01-20 | 26.4136 | 25.8854 | 26.9419 |
| 2026-01-21 | 26.4571 | 25.9280 | 26.9862 |
| 2026-01-22 | 26.4036 | 25.8755 | 26.9317 |
| 2026-01-23 | 26.3616 | 25.8344 | 26.8888 |
| 2026-01-24 | 26.4099 | 25.8817 | 26.9381 |
| 2026-01-25 | 26.3122 | 25.7860 | 26.8384 |
| 2026-01-26 | 26.2987 | 25.7727 | 26.8247 |
| 2026-01-27 | 26.2588 | 25.7336 | 26.7840 |
| 2026-01-28 | 26.0084 | 25.4882 | 26.5286 |
| 2026-01-29 | 25.8304 | 25.3138 | 26.3470 |
| 2026-01-30 | 25.6234 | 25.1109 | 26.1359 |
| 2026-01-31 | 25.7064 | 25.1923 | 26.2205 |
| 2026 February | |||
| 2026-02-01 | 25.7979 | 25.2819 | 26.3139 |
| 2026-02-02 | 25.8932 | 25.3754 | 26.4111 |
| 2026-02-03 | 25.9289 | 25.4103 | 26.4475 |
| 2026-02-04 | 25.9407 | 25.4219 | 26.4595 |
| 2026-02-05 | 25.8718 | 25.3543 | 26.3892 |
| 2026-02-06 | 25.7001 | 25.1861 | 26.2141 |
| 2026-02-07 | 25.6358 | 25.1231 | 26.1485 |
| 2026-02-08 | 25.5252 | 25.0146 | 26.0357 |
| 2026-02-09 | 25.6951 | 25.1812 | 26.2090 |
| 2026-02-10 | 25.7887 | 25.2729 | 26.3045 |
| 2026-02-11 | 25.6225 | 25.1100 | 26.1349 |
| 2026-02-12 | 25.5798 | 25.0682 | 26.0914 |
| 2026-02-13 | 25.4086 | 24.9005 | 25.9168 |
| 2026-02-14 | 25.6133 | 25.1010 | 26.1255 |
| 2026-02-15 | 25.5869 | 25.0752 | 26.0986 |
| 2026-02-16 | 25.4267 | 24.9182 | 25.9352 |
| 2026-02-17 | 25.5584 | 25.0473 | 26.0696 |
| 2026-02-18 | 25.3658 | 24.8585 | 25.8731 |
| 2026-02-19 | 25.2441 | 24.7392 | 25.7490 |
| 2026-02-20 | 25.0822 | 24.5805 | 25.5838 |
| 2026-02-21 | 25.0873 | 24.5855 | 25.5890 |
| 2026-02-22 | 25.1318 | 24.6291 | 25.6344 |
| 2026-02-23 | 25.2360 | 24.7312 | 25.7407 |
| 2026-02-24 | 25.1816 | 24.6779 | 25.6852 |
| 2026-02-25 | 25.2341 | 24.7294 | 25.7388 |
| 2026-02-26 | 25.1720 | 24.6686 | 25.6755 |
| 2026-02-27 | 25.2065 | 24.7024 | 25.7107 |
| 2026-02-28 | 25.2681 | 24.7627 | 25.7734 |
| 2026 March | |||
| 2026-03-01 | 25.0846 | 24.5829 | 25.5863 |
| 2026-03-02 | 25.1672 | 24.6639 | 25.6706 |
| 2026-03-03 | 25.2694 | 24.7640 | 25.7748 |
| 2026-03-04 | 25.2219 | 24.7175 | 25.7263 |
| 2026-03-05 | 25.2988 | 24.7928 | 25.8048 |
| 2026-03-06 | 25.0699 | 24.5685 | 25.5713 |
| 2026-03-07 | 25.0426 | 24.5417 | 25.5434 |
| 2026-03-08 | 25.0924 | 24.5906 | 25.5943 |
| 2026-03-09 | 25.1867 | 24.6830 | 25.6905 |
| 2026-03-10 | 25.0774 | 24.5758 | 25.5789 |
| 2026-03-11 | 25.1687 | 24.6653 | 25.6720 |
| 2026-03-12 | 25.0740 | 24.5725 | 25.5755 |
| 2026-03-13 | 24.7880 | 24.2923 | 25.2838 |
| 2026-03-14 | 24.7064 | 24.2122 | 25.2005 |
| 2026-03-15 | 24.3935 | 23.9057 | 24.8814 |
| 2026-03-16 | 24.3931 | 23.9052 | 24.8809 |
| 2026-03-17 | 24.6418 | 24.1490 | 25.1347 |
| 2026-03-18 | 24.7847 | 24.2890 | 25.2804 |
| 2026-03-19 | 24.8784 | 24.3808 | 25.3760 |
| 2026-03-20 | 24.7335 | 24.2389 | 25.2282 |
| 2026-03-21 | 25.0154 | 24.5151 | 25.5157 |
| 2026-03-22 | 24.9305 | 24.4319 | 25.4291 |
| 2026-03-23 | 25.0223 | 24.5219 | 25.5228 |
| 2026-03-24 | 25.1891 | 24.6853 | 25.6929 |
| 2026-03-25 | 25.2883 | 24.7826 | 25.7941 |
| 2026-03-26 | 25.4442 | 24.9353 | 25.9531 |
| 2026-03-27 | 25.4223 | 24.9138 | 25.9307 |
| 2026-03-28 | 25.2517 | 24.7467 | 25.7567 |
| 2026-03-29 | 25.1570 | 24.6539 | 25.6601 |
| 2026-03-30 | 25.1923 | 24.6885 | 25.6962 |
| 2026-03-31 | 25.1796 | 24.6760 | 25.6831 |
| 2026 April | |||
| 2026-04-01 | 25.3021 | 24.7961 | 25.8082 |
| 2026-04-02 | 25.1094 | 24.6072 | 25.6116 |
| 2026-04-03 | 25.2235 | 24.7190 | 25.7279 |
| 2026-04-04 | 25.0366 | 24.5358 | 25.5373 |
| 2026-04-05 | 24.9557 | 24.4565 | 25.4548 |
| 2026-04-06 | 24.4859 | 23.9961 | 24.9756 |
| 2026-04-07 | 24.7697 | 24.2743 | 25.2651 |
| 2026-04-08 | 24.6378 | 24.1451 | 25.1306 |
| 2026-04-09 | 24.8279 | 24.3314 | 25.3245 |
| 2026-04-10 | 24.7827 | 24.2870 | 25.2783 |
| 2026-04-11 | 24.8689 | 24.3715 | 25.3663 |
| 2026-04-12 | 24.7790 | 24.2835 | 25.2746 |
| 2026-04-13 | 24.5516 | 24.0606 | 25.0426 |
| 2026-04-14 | 24.7243 | 24.2298 | 25.2188 |
| 2026-04-15 | 24.8857 | 24.3880 | 25.3835 |
| 2026-04-16 | 24.8966 | 24.3987 | 25.3946 |
| 2026-04-17 | 24.8908 | 24.3930 | 25.3886 |
| 2026-04-18 | 24.9097 | 24.4115 | 25.4079 |
| 2026-04-19 | 24.9891 | 24.4894 | 25.4889 |
| 2026-04-20 | 24.9195 | 24.4211 | 25.4178 |
| 2026-04-21 | 25.1334 | 24.6307 | 25.6361 |
| 2026-04-22 | 25.0880 | 24.5863 | 25.5898 |
| 2026-04-23 | 25.2647 | 24.7594 | 25.7700 |
| 2026-04-24 | 25.3255 | 24.8190 | 25.8321 |
| 2026-04-25 | 25.4013 | 24.8933 | 25.9094 |
| 2026-04-26 | 25.3697 | 24.8623 | 25.8771 |
| 2026-04-27 | 25.5835 | 25.0718 | 26.0952 |
| 2026-04-28 | 25.6739 | 25.1604 | 26.1874 |
| 2026-04-29 | 25.5403 | 25.0295 | 26.0511 |
| 2026-04-30 | 25.5564 | 25.0453 | 26.0675 |
| 2026 May | |||
| 2026-05-01 | 25.6331 | 25.1204 | 26.1457 |
| 2026-05-02 | 25.7079 | 25.1938 | 26.2221 |
| 2026-05-03 | 25.6533 | 25.1402 | 26.1664 |
| 2026-05-04 | 25.7716 | 25.2562 | 26.2870 |
| 2026-05-05 | 25.7305 | 25.2159 | 26.2451 |
| 2026-05-06 | 25.7694 | 25.2540 | 26.2848 |
| 2026-05-07 | 25.4398 | 24.9310 | 25.9486 |
| 2026-05-08 | 25.3940 | 24.8861 | 25.9019 |
| 2026-05-09 | 25.3423 | 24.8355 | 25.8492 |
| 2026-05-10 | 25.2927 | 24.7868 | 25.7985 |
| 2026-05-11 | 25.3632 | 24.8559 | 25.8705 |
| 2026-05-12 | 25.2365 | 24.7318 | 25.7412 |
| 2026-05-13 | 25.0915 | 24.5897 | 25.5933 |
| 2026-05-14 | 24.9433 | 24.4444 | 25.4422 |
| 2026-05-15 | 25.0867 | 24.5850 | 25.5885 |
| 2026-05-16 | 25.1238 | 24.6213 | 25.6263 |
| 2026-05-17 | 24.9696 | 24.4702 | 25.4689 |
| 2026-05-18 | 24.8686 | 24.3713 | 25.3660 |
| 2026-05-19 | 24.8920 | 24.3941 | 25.3898 |
| 2026-05-20 | 24.7408 | 24.2460 | 25.2356 |
| 2026-05-21 | 24.7209 | 24.2265 | 25.2153 |
| 2026-05-22 | 24.7045 | 24.2104 | 25.1986 |
| 2026-05-23 | 24.6347 | 24.1420 | 25.1274 |
| 2026-05-24 | 24.5403 | 24.0495 | 25.0311 |
| 2026-05-25 | 24.4338 | 23.9452 | 24.9225 |
| 2026-05-26 | 24.4582 | 23.9690 | 24.9473 |
| 2026-05-27 | 24.3751 | 23.8876 | 24.8626 |
| 2026-05-28 | 24.3098 | 23.8236 | 24.7960 |
| 2026-05-29 | 24.2433 | 23.7585 | 24.7282 |
| 2026-05-30 | 23.9919 | 23.5121 | 24.4717 |
| 2026-05-31 | 24.1034 | 23.6214 | 24.5855 |
| 2026 June | |||
| 2026-06-01 | 24.3468 | 23.8599 | 24.8338 |
| 2026-06-02 | 24.5060 | 24.0159 | 24.9962 |
| 2026-06-03 | 24.4307 | 23.9421 | 24.9194 |
| 2026-06-04 | 24.5527 | 24.0616 | 25.0437 |
| 2026-06-05 | 24.4621 | 23.9729 | 24.9514 |
| 2026-06-06 | 24.3962 | 23.9083 | 24.8841 |
| 2026-06-07 | 24.6187 | 24.1263 | 25.1111 |
| 2026-06-08 | 24.6154 | 24.1231 | 25.1077 |
| 2026-06-09 | 24.4349 | 23.9462 | 24.9236 |
| 2026-06-10 | 24.4047 | 23.9166 | 24.8928 |
| 2026-06-11 | 24.5500 | 24.0590 | 25.0410 |
| 2026-06-12 | 24.7797 | 24.2841 | 25.2753 |
| 2026-06-13 | 24.8601 | 24.3629 | 25.3573 |
| 2026-06-14 | 24.8340 | 24.3374 | 25.3307 |
| 2026-06-15 | 24.8505 | 24.3535 | 25.3475 |
| 2026-06-16 | 24.8625 | 24.3653 | 25.3598 |
| 2026-06-17 | 24.9484 | 24.4494 | 25.4474 |
| 2026-06-18 | 24.8972 | 24.3992 | 25.3951 |
| 2026-06-19 | 24.9707 | 24.4713 | 25.4702 |
| 2026-06-20 | 24.7179 | 24.2236 | 25.2123 |
| 2026-06-21 | 24.8903 | 24.3925 | 25.3881 |
| 2026-06-22 | 24.8144 | 24.3181 | 25.3107 |
| 2026-06-23 | 24.6117 | 24.1195 | 25.1039 |
| 2026-06-24 | 24.6622 | 24.1690 | 25.1555 |
| 2026-06-25 | 24.6667 | 24.1734 | 25.1601 |
| 2026-06-26 | 24.7732 | 24.2777 | 25.2687 |
| 2026-06-27 | 25.0102 | 24.5100 | 25.5104 |
| 2026-06-28 | 25.0040 | 24.5039 | 25.5041 |
| 2026-06-29 | 24.7849 | 24.2892 | 25.2806 |
| 2026-06-30 | 24.7684 | 24.2730 | 25.2638 |
| 2026 July | |||
| 2026-07-01 | 24.6850 | 24.1913 | 25.1787 |
| 2026-07-02 | 24.7840 | 24.2883 | 25.2796 |
| 2026-07-03 | 24.7887 | 24.2929 | 25.2844 |
| 2026-07-04 | 24.6480 | 24.1550 | 25.1409 |
| 2026-07-05 | 24.5403 | 24.0495 | 25.0311 |
| 2026-07-06 | 24.5871 | 24.0953 | 25.0788 |
| 2026-07-07 | 24.4586 | 23.9694 | 24.9478 |
| 2026-07-08 | 24.1687 | 23.6854 | 24.6521 |
| 2026-07-09 | 24.0220 | 23.5416 | 24.5024 |
| 2026-07-10 | 24.2613 | 23.7760 | 24.7465 |
| 2026-07-11 | 24.4954 | 24.0055 | 24.9853 |
| 2026-07-12 | 24.4568 | 23.9677 | 24.9460 |
| 2026-07-13 | 24.5290 | 24.0384 | 25.0196 |
| 2026-07-14 | 24.2820 | 23.7964 | 24.7677 |
| 2026-07-15 | 24.4474 | 23.9584 | 24.9363 |
| 2026-07-16 | 24.5364 | 24.0456 | 25.0271 |
| 2026-07-17 | 24.6485 | 24.1556 | 25.1415 |
| 2026-07-18 | 24.5967 | 24.1047 | 25.0886 |
| 2026-07-19 | 24.5111 | 24.0209 | 25.0013 |
| 2026-07-20 | 24.4638 | 23.9746 | 24.9531 |
| 2026-07-21 | 24.5514 | 24.0604 | 25.0424 |
| 2026-07-22 | 24.7028 | 24.2087 | 25.1969 |
| 2026-07-23 | 24.7052 | 24.2111 | 25.1993 |
| 2026-07-24 | 24.6539 | 24.1609 | 25.1470 |
| 2026-07-25 | 24.4754 | 23.9859 | 24.9649 |
| 2026-07-26 | 24.6160 | 24.1237 | 25.1084 |
| 2026-07-27 | 24.8269 | 24.3303 | 25.3234 |
| 2026-07-28 | 24.5987 | 24.1067 | 25.0907 |
| 2026-07-29 | 24.7173 | 24.2230 | 25.2117 |
| 2026-07-30 | 24.9937 | 24.4938 | 25.4936 |
| 2026-07-31 | 24.9712 | 24.4717 | 25.4706 |
| 2026 August | |||
| 2026-08-01 | 25.0608 | 24.5596 | 25.5620 |
| 2026-08-02 | 25.2176 | 24.7133 | 25.7220 |
| 2026-08-03 | 25.4164 | 24.9081 | 25.9247 |
| 2026-08-04 | 25.1936 | 24.6897 | 25.6974 |
| 2026-08-05 | 25.0104 | 24.5102 | 25.5106 |
| 2026-08-06 | 25.1585 | 24.6553 | 25.6617 |
| 2026-08-07 | 25.3317 | 24.8250 | 25.8383 |
| 2026-08-08 | 25.0920 | 24.5901 | 25.5938 |
| 2026-08-09 | 24.7526 | 24.2575 | 25.2476 |
| 2026-08-10 | 24.7162 | 24.2218 | 25.2105 |
| 2026-08-11 | 25.0435 | 24.5427 | 25.5444 |
| 2026-08-12 | 25.3523 | 24.8452 | 25.8593 |
| 2026-08-13 | 25.4505 | 24.9415 | 25.9595 |
| 2026-08-14 | 25.4039 | 24.8958 | 25.9120 |
| 2026-08-15 | 25.6474 | 25.1345 | 26.1604 |
| 2026-08-16 | 25.7872 | 25.2715 | 26.3029 |
| 2026-08-17 | 25.8116 | 25.2954 | 26.3278 |
| 2026-08-18 | 25.8430 | 25.3261 | 26.3599 |
| 2026-08-19 | 25.7786 | 25.2630 | 26.2942 |
| 2026-08-20 | 25.8093 | 25.2931 | 26.3255 |
| 2026-08-21 | 25.8049 | 25.2888 | 26.3210 |
| 2026-08-22 | 25.7454 | 25.2305 | 26.2604 |
| 2026-08-23 | 25.7196 | 25.2052 | 26.2340 |
| 2026-08-24 | 25.9241 | 25.4056 | 26.4425 |
| 2026-08-25 | 26.0749 | 25.5534 | 26.5964 |
| 2026-08-26 | 25.8121 | 25.2958 | 26.3283 |
| 2026-08-27 | 25.7064 | 25.1922 | 26.2205 |
| 2026-08-28 | 25.6030 | 25.0910 | 26.1151 |
| 2026-08-29 | 25.5026 | 24.9925 | 26.0126 |
| 2026-08-30 | 25.6327 | 25.1201 | 26.1454 |
| 2026-08-31 | 25.6292 | 25.1166 | 26.1417 |
| 2026 September | |||
| 2026-09-01 | 25.4715 | 24.9621 | 25.9809 |
| 2026-09-02 | 25.4294 | 24.9208 | 25.9380 |
| 2026-09-03 | 25.2908 | 24.7850 | 25.7966 |
| 2026-09-04 | 25.4159 | 24.9076 | 25.9242 |
| 2026-09-05 | 25.5981 | 25.0862 | 26.1101 |
| 2026-09-06 | 25.3379 | 24.8312 | 25.8447 |
| 2026-09-07 | 24.9105 | 24.4123 | 25.4087 |
| 2026-09-08 | 24.7094 | 24.2152 | 25.2035 |
| 2026-09-09 | 24.5907 | 24.0989 | 25.0825 |
| 2026-09-10 | 24.5276 | 24.0371 | 25.0182 |
| 2026-09-11 | 24.4696 | 23.9802 | 24.9590 |
| 2026-09-12 | 24.2999 | 23.8139 | 24.7858 |
| 2026-09-13 | 24.2772 | 23.7916 | 24.7627 |
| 2026-09-14 | 24.4657 | 23.9764 | 24.9550 |
| 2026-09-15 | 24.9861 | 24.4864 | 25.4859 |
| 2026-09-16 | 24.5182 | 24.0278 | 25.0086 |
| 2026-09-17 | 24.2768 | 23.7913 | 24.7624 |
| 2026-09-18 | 23.9549 | 23.4758 | 24.4340 |
| 2026-09-19 | 23.8944 | 23.4165 | 24.3723 |
| 2026-09-20 | 23.8586 | 23.3814 | 24.3357 |
| 2026-09-21 | 23.6671 | 23.1938 | 24.1404 |
| 2026-09-22 | 23.9295 | 23.4509 | 24.4081 |
| 2026-09-23 | 23.9616 | 23.4823 | 24.4408 |
| 2026-09-24 | 24.2214 | 23.7369 | 24.7058 |
| 2026-09-25 | 23.9737 | 23.4942 | 24.4531 |
| 2026-09-26 | 24.2713 | 23.7859 | 24.7567 |
| 2026-09-27 | 24.3316 | 23.8450 | 24.8182 |
| 2026-09-28 | 24.4349 | 23.9462 | 24.9236 |
| 2026-09-29 | 24.4704 | 23.9810 | 24.9598 |
| 2026-09-30 | 24.4364 | 23.9477 | 24.9251 |
| 2026 October | |||
| 2026-10-01 | 24.4688 | 23.9794 | 24.9581 |
| 2026-10-02 | 24.6894 | 24.1956 | 25.1832 |
| 2026-10-03 | 24.7874 | 24.2916 | 25.2831 |
| 2026-10-04 | 24.9774 | 24.4778 | 25.4769 |
| 2026-10-05 | 24.7130 | 24.2187 | 25.2072 |
| 2026-10-06 | 25.0554 | 24.5543 | 25.5566 |
| 2026-10-07 | 24.8209 | 24.3245 | 25.3173 |
| 2026-10-08 | 24.7647 | 24.2694 | 25.2600 |
| 2026-10-09 | 24.8749 | 24.3774 | 25.3724 |
| 2026-10-10 | 24.7710 | 24.2756 | 25.2665 |
| 2026-10-11 | 24.4667 | 23.9773 | 24.9560 |
| 2026-10-12 | 24.1913 | 23.7074 | 24.6751 |
| 2026-10-13 | 23.9269 | 23.4484 | 24.4055 |
| 2026-10-14 | 23.7356 | 23.2609 | 24.2103 |
| 2026-10-15 | 24.1731 | 23.6897 | 24.6566 |
| 2026-10-16 | 24.2544 | 23.7693 | 24.7395 |
| 2026-10-17 | 23.9662 | 23.4869 | 24.4456 |
| 2026-10-18 | 24.0098 | 23.5296 | 24.4900 |
| 2026-10-19 | 23.8442 | 23.3673 | 24.3211 |
| 2026-10-20 | 23.6504 | 23.1774 | 24.1234 |
| 2026-10-21 | 23.6511 | 23.1781 | 24.1241 |
| 2026-10-22 | 23.9793 | 23.4997 | 24.4589 |
| 2026-10-23 | 23.9073 | 23.4291 | 24.3854 |
| 2026-10-24 | 23.8447 | 23.3678 | 24.3216 |
| 2026-10-25 | 23.7620 | 23.2868 | 24.2373 |
| 2026-10-26 | 23.8212 | 23.3448 | 24.2976 |
| 2026-10-27 | 23.5387 | 23.0679 | 24.0095 |
| 2026-10-28 | 23.7390 | 23.2642 | 24.2138 |
| 2026-10-29 | 23.4607 | 22.9914 | 23.9299 |
| 2026-10-30 | 23.4358 | 22.9671 | 23.9045 |
| 2026-10-31 | 23.6534 | 23.1803 | 24.1264 |
| 2026 November | |||
| 2026-11-01 | 23.6423 | 23.1695 | 24.1152 |
| 2026-11-02 | 23.2884 | 22.8226 | 23.7541 |
| 2026-11-03 | 23.3011 | 22.8351 | 23.7671 |