Australian Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current AUD/MRU rate: â–² 25.9988 (+0,43%)
> Page 1: AUD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 26.4324 | 25.9037 | 26.9610 |
| 2026-01-02 | 26.2263 | 25.7018 | 26.7508 |
| 2026-01-03 | 26.1742 | 25.6507 | 26.6977 |
| 2026-01-04 | 26.3528 | 25.8257 | 26.8798 |
| 2026-01-05 | 26.3275 | 25.8010 | 26.8541 |
| 2026-01-06 | 26.4094 | 25.8813 | 26.9376 |
| 2026-01-07 | 26.1824 | 25.6588 | 26.7061 |
| 2026-01-08 | 26.3473 | 25.8203 | 26.8742 |
| 2026-01-09 | 26.3190 | 25.7926 | 26.8454 |
| 2026-01-10 | 26.4275 | 25.8990 | 26.9561 |
| 2026-01-11 | 26.3690 | 25.8416 | 26.8964 |
| 2026-01-12 | 26.3016 | 25.7756 | 26.8276 |
| 2026-01-13 | 26.3080 | 25.7818 | 26.8342 |
| 2026-01-14 | 26.1968 | 25.6728 | 26.7207 |
| 2026-01-15 | 26.3162 | 25.7898 | 26.8425 |
| 2026-01-16 | 26.3727 | 25.8452 | 26.9001 |
| 2026-01-17 | 26.3373 | 25.8106 | 26.8641 |
| 2026-01-18 | 26.0401 | 25.5193 | 26.5609 |
| 2026-01-19 | 26.3461 | 25.8192 | 26.8730 |
| 2026-01-20 | 26.3894 | 25.8617 | 26.9172 |
| 2026-01-21 | 26.3361 | 25.8094 | 26.8628 |
| 2026-01-22 | 26.2942 | 25.7683 | 26.8201 |
| 2026-01-23 | 26.3424 | 25.8156 | 26.8693 |
| 2026-01-24 | 26.2449 | 25.7200 | 26.7698 |
| 2026-01-25 | 26.2315 | 25.7068 | 26.7561 |
| 2026-01-26 | 26.1917 | 25.6678 | 26.7155 |
| 2026-01-27 | 25.9419 | 25.4230 | 26.4607 |
| 2026-01-28 | 25.7644 | 25.2491 | 26.2797 |
| 2026-01-29 | 25.5579 | 25.0467 | 26.0690 |
| 2026-01-30 | 25.6407 | 25.1279 | 26.1535 |
| 2026-01-31 | 25.7319 | 25.2173 | 26.2466 |
| 2026 February | |||
| 2026-02-01 | 25.8270 | 25.3105 | 26.3436 |
| 2026-02-02 | 25.8626 | 25.3453 | 26.3798 |
| 2026-02-03 | 25.8743 | 25.3569 | 26.3918 |
| 2026-02-04 | 25.8056 | 25.2895 | 26.3217 |
| 2026-02-05 | 25.6344 | 25.1217 | 26.1471 |
| 2026-02-06 | 25.5703 | 25.0589 | 26.0817 |
| 2026-02-07 | 25.4599 | 24.9507 | 25.9691 |
| 2026-02-08 | 25.6294 | 25.1168 | 26.1420 |
| 2026-02-09 | 25.7228 | 25.2083 | 26.2372 |
| 2026-02-10 | 25.5570 | 25.0458 | 26.0681 |
| 2026-02-11 | 25.5144 | 25.0041 | 26.0247 |
| 2026-02-12 | 25.3437 | 24.8368 | 25.8505 |
| 2026-02-13 | 25.5478 | 25.0368 | 26.0587 |
| 2026-02-14 | 25.5215 | 25.0110 | 26.0319 |
| 2026-02-15 | 25.3617 | 24.8545 | 25.8689 |
| 2026-02-16 | 25.4931 | 24.9832 | 26.0029 |
| 2026-02-17 | 25.3010 | 24.7949 | 25.8070 |
| 2026-02-18 | 25.1796 | 24.6760 | 25.6832 |
| 2026-02-19 | 25.0180 | 24.5177 | 25.5184 |
| 2026-02-20 | 25.0231 | 24.5227 | 25.5236 |
| 2026-02-21 | 25.0675 | 24.5662 | 25.5689 |
| 2026-02-22 | 25.1714 | 24.6680 | 25.6749 |
| 2026-02-23 | 25.1172 | 24.6148 | 25.6195 |
| 2026-02-24 | 25.1696 | 24.6662 | 25.6730 |
| 2026-02-25 | 25.1077 | 24.6055 | 25.6098 |
| 2026-02-26 | 25.1421 | 24.6392 | 25.6449 |
| 2026-02-27 | 25.2035 | 24.6994 | 25.7075 |
| 2026-02-28 | 25.0204 | 24.5200 | 25.5209 |
| 2026 March | |||
| 2026-03-01 | 25.1029 | 24.6008 | 25.6050 |
| 2026-03-02 | 25.2048 | 24.7007 | 25.7089 |
| 2026-03-03 | 25.1574 | 24.6543 | 25.6606 |
| 2026-03-04 | 25.2341 | 24.7294 | 25.7388 |
| 2026-03-05 | 25.0058 | 24.5057 | 25.5059 |
| 2026-03-06 | 24.9785 | 24.4790 | 25.4781 |
| 2026-03-07 | 25.0283 | 24.5277 | 25.5288 |
| 2026-03-08 | 25.1223 | 24.6199 | 25.6248 |
| 2026-03-09 | 25.0133 | 24.5130 | 25.5135 |
| 2026-03-10 | 25.1043 | 24.6022 | 25.6064 |
| 2026-03-11 | 25.0099 | 24.5097 | 25.5101 |
| 2026-03-12 | 24.7246 | 24.2301 | 25.2191 |
| 2026-03-13 | 24.6432 | 24.1503 | 25.1361 |
| 2026-03-14 | 24.3312 | 23.8446 | 24.8178 |
| 2026-03-15 | 24.3307 | 23.8441 | 24.8173 |
| 2026-03-16 | 24.5788 | 24.0873 | 25.0704 |
| 2026-03-17 | 24.7214 | 24.2269 | 25.2158 |
| 2026-03-18 | 24.8148 | 24.3185 | 25.3111 |
| 2026-03-19 | 24.6703 | 24.1769 | 25.1637 |
| 2026-03-20 | 24.9514 | 24.4524 | 25.4504 |
| 2026-03-21 | 24.8668 | 24.3694 | 25.3641 |
| 2026-03-22 | 24.9583 | 24.4592 | 25.4575 |
| 2026-03-23 | 25.1247 | 24.6222 | 25.6272 |
| 2026-03-24 | 25.2237 | 24.7192 | 25.7281 |
| 2026-03-25 | 25.3791 | 24.8715 | 25.8867 |
| 2026-03-26 | 25.3573 | 24.8501 | 25.8644 |
| 2026-03-27 | 25.1871 | 24.6834 | 25.6909 |
| 2026-03-28 | 25.0927 | 24.5908 | 25.5945 |
| 2026-03-29 | 25.1279 | 24.6254 | 25.6305 |
| 2026-03-30 | 25.1152 | 24.6129 | 25.6175 |
| 2026-03-31 | 25.2374 | 24.7327 | 25.7422 |
| 2026 April | |||
| 2026-04-01 | 25.0452 | 24.5443 | 25.5461 |
| 2026-04-02 | 25.1590 | 24.6558 | 25.6622 |
| 2026-04-03 | 24.9726 | 24.4731 | 25.4720 |
| 2026-04-04 | 24.8918 | 24.3940 | 25.3897 |
| 2026-04-05 | 24.4232 | 23.9348 | 24.9117 |
| 2026-04-06 | 24.7063 | 24.2122 | 25.2005 |
| 2026-04-07 | 24.5748 | 24.0834 | 25.0663 |
| 2026-04-08 | 24.7644 | 24.2691 | 25.2597 |
| 2026-04-09 | 24.7193 | 24.2249 | 25.2137 |
| 2026-04-10 | 24.8053 | 24.3092 | 25.3014 |
| 2026-04-11 | 24.7157 | 24.2214 | 25.2100 |
| 2026-04-12 | 24.4888 | 23.9990 | 24.9786 |
| 2026-04-13 | 24.6611 | 24.1679 | 25.1543 |
| 2026-04-14 | 24.8221 | 24.3257 | 25.3186 |
| 2026-04-15 | 24.8330 | 24.3363 | 25.3296 |
| 2026-04-16 | 24.8272 | 24.3306 | 25.3237 |
| 2026-04-17 | 24.8460 | 24.3491 | 25.3429 |
| 2026-04-18 | 24.9252 | 24.4267 | 25.4237 |
| 2026-04-19 | 24.8557 | 24.3586 | 25.3528 |
| 2026-04-20 | 25.0691 | 24.5677 | 25.5705 |
| 2026-04-21 | 25.0239 | 24.5234 | 25.5244 |
| 2026-04-22 | 25.2001 | 24.6961 | 25.7041 |
| 2026-04-23 | 25.2608 | 24.7556 | 25.7660 |
| 2026-04-24 | 25.3364 | 24.8296 | 25.8431 |
| 2026-04-25 | 25.3048 | 24.7988 | 25.8109 |
| 2026-04-26 | 25.5181 | 25.0077 | 26.0284 |
| 2026-04-27 | 25.6083 | 25.0961 | 26.1204 |
| 2026-04-28 | 25.4750 | 24.9655 | 25.9845 |
| 2026-04-29 | 25.4910 | 24.9812 | 26.0009 |
| 2026-04-30 | 25.5675 | 25.0562 | 26.0789 |
| 2026 May | |||
| 2026-05-01 | 25.6422 | 25.1294 | 26.1551 |
| 2026-05-02 | 25.5877 | 25.0759 | 26.0995 |
| 2026-05-03 | 25.7057 | 25.1916 | 26.2198 |
| 2026-05-04 | 25.6647 | 25.1514 | 26.1780 |
| 2026-05-05 | 25.7035 | 25.1894 | 26.2176 |
| 2026-05-06 | 25.3748 | 24.8673 | 25.8823 |
| 2026-05-07 | 25.3291 | 24.8225 | 25.8357 |
| 2026-05-08 | 25.2775 | 24.7720 | 25.7831 |
| 2026-05-09 | 25.2280 | 24.7234 | 25.7326 |
| 2026-05-10 | 25.2983 | 24.7924 | 25.8043 |
| 2026-05-11 | 25.1720 | 24.6685 | 25.6754 |
| 2026-05-12 | 25.0274 | 24.5268 | 25.5279 |
| 2026-05-13 | 24.8795 | 24.3819 | 25.3771 |
| 2026-05-14 | 25.0226 | 24.5221 | 25.5230 |
| 2026-05-15 | 25.0595 | 24.5584 | 25.5607 |
| 2026-05-16 | 24.9057 | 24.4076 | 25.4038 |
| 2026-05-17 | 24.8050 | 24.3089 | 25.3011 |
| 2026-05-18 | 24.8283 | 24.3318 | 25.3249 |
| 2026-05-19 | 24.6775 | 24.1840 | 25.1711 |
| 2026-05-20 | 24.6577 | 24.1645 | 25.1508 |
| 2026-05-21 | 24.6413 | 24.1485 | 25.1341 |
| 2026-05-22 | 24.5717 | 24.0803 | 25.0631 |
| 2026-05-23 | 24.4775 | 23.9880 | 24.9671 |
| 2026-05-24 | 24.3714 | 23.8839 | 24.8588 |
| 2026-05-25 | 24.3956 | 23.9077 | 24.8836 |
| 2026-05-26 | 24.3128 | 23.8265 | 24.7990 |
| 2026-05-27 | 24.2476 | 23.7627 | 24.7326 |
| 2026-05-28 | 24.1814 | 23.6977 | 24.6650 |
| 2026-05-29 | 23.9305 | 23.4519 | 24.4092 |
| 2026-05-30 | 24.0418 | 23.5610 | 24.5226 |
| 2026-05-31 | 24.2846 | 23.7989 | 24.7703 |
| 2026 June | |||
| 2026-06-01 | 24.4434 | 23.9545 | 24.9323 |
| 2026-06-02 | 24.3683 | 23.8809 | 24.8556 |
| 2026-06-03 | 24.4899 | 24.0001 | 24.9797 |
| 2026-06-04 | 24.3996 | 23.9116 | 24.8876 |
| 2026-06-05 | 24.3338 | 23.8471 | 24.8205 |
| 2026-06-06 | 24.5558 | 24.0646 | 25.0469 |
| 2026-06-07 | 24.5525 | 24.0614 | 25.0435 |
| 2026-06-08 | 24.3725 | 23.8850 | 24.8599 |
| 2026-06-09 | 24.3423 | 23.8555 | 24.8292 |
| 2026-06-10 | 24.4872 | 23.9974 | 24.9769 |
| 2026-06-11 | 24.7164 | 24.2220 | 25.2107 |
| 2026-06-12 | 24.7966 | 24.3006 | 25.2925 |
| 2026-06-13 | 24.7705 | 24.2751 | 25.2659 |
| 2026-06-14 | 24.7870 | 24.2912 | 25.2827 |
| 2026-06-15 | 24.7990 | 24.3030 | 25.2950 |
| 2026-06-16 | 24.8846 | 24.3869 | 25.3823 |
| 2026-06-17 | 24.8335 | 24.3369 | 25.3302 |
| 2026-06-18 | 24.9069 | 24.4087 | 25.4050 |
| 2026-06-19 | 24.6547 | 24.1616 | 25.1478 |
| 2026-06-20 | 24.8267 | 24.3301 | 25.3232 |
| 2026-06-21 | 24.7510 | 24.2560 | 25.2460 |
| 2026-06-22 | 24.5488 | 24.0578 | 25.0397 |
| 2026-06-23 | 24.5992 | 24.1072 | 25.0912 |
| 2026-06-24 | 24.6037 | 24.1116 | 25.0957 |
| 2026-06-25 | 24.7099 | 24.2157 | 25.2041 |
| 2026-06-26 | 24.9462 | 24.4473 | 25.4451 |
| 2026-06-27 | 24.9401 | 24.4413 | 25.4389 |
| 2026-06-28 | 24.7216 | 24.2271 | 25.2160 |
| 2026-06-29 | 24.7051 | 24.2110 | 25.1992 |
| 2026-06-30 | 24.6219 | 24.1294 | 25.1143 |
| 2026 July | |||
| 2026-07-01 | 24.7206 | 24.2262 | 25.2150 |
| 2026-07-02 | 24.7253 | 24.2308 | 25.2198 |
| 2026-07-03 | 24.5849 | 24.0932 | 25.0766 |
| 2026-07-04 | 24.4776 | 23.9880 | 24.9671 |
| 2026-07-05 | 24.5242 | 24.0337 | 25.0147 |
| 2026-07-06 | 24.3961 | 23.9081 | 24.8840 |
| 2026-07-07 | 24.1069 | 23.6248 | 24.5891 |
| 2026-07-08 | 23.9606 | 23.4814 | 24.4398 |
| 2026-07-09 | 24.1992 | 23.7152 | 24.6832 |
| 2026-07-10 | 24.4328 | 23.9441 | 24.9214 |
| 2026-07-11 | 24.3943 | 23.9064 | 24.8822 |
| 2026-07-12 | 24.4663 | 23.9770 | 24.9556 |
| 2026-07-13 | 24.2200 | 23.7356 | 24.7044 |
| 2026-07-14 | 24.3849 | 23.8972 | 24.8726 |
| 2026-07-15 | 24.4736 | 23.9842 | 24.9631 |
| 2026-07-16 | 24.5855 | 24.0938 | 25.0772 |
| 2026-07-17 | 24.5338 | 24.0431 | 25.0245 |
| 2026-07-18 | 24.4484 | 23.9595 | 24.9374 |
| 2026-07-19 | 24.4013 | 23.9133 | 24.8893 |
| 2026-07-20 | 24.4886 | 23.9989 | 24.9784 |
| 2026-07-21 | 24.6396 | 24.1468 | 25.1324 |
| 2026-07-22 | 24.6420 | 24.1491 | 25.1348 |
| 2026-07-23 | 24.5909 | 24.0991 | 25.0827 |
| 2026-07-24 | 24.4128 | 23.9245 | 24.9010 |
| 2026-07-25 | 24.5531 | 24.0620 | 25.0442 |
| 2026-07-26 | 24.7634 | 24.2681 | 25.2586 |
| 2026-07-27 | 24.5358 | 24.0451 | 25.0265 |
| 2026-07-28 | 24.6541 | 24.1610 | 25.1472 |
| 2026-07-29 | 24.9298 | 24.4312 | 25.4284 |
| 2026-07-30 | 24.9073 | 24.4092 | 25.4055 |
| 2026-07-31 | 24.9967 | 24.4968 | 25.4967 |
| 2026 August | |||
| 2026-08-01 | 25.1531 | 24.6501 | 25.6562 |
| 2026-08-02 | 25.3514 | 24.8444 | 25.8584 |
| 2026-08-03 | 25.1291 | 24.6266 | 25.6317 |
| 2026-08-04 | 24.9465 | 24.4476 | 25.4454 |
| 2026-08-05 | 25.0942 | 24.5923 | 25.5961 |
| 2026-08-06 | 25.2669 | 24.7615 | 25.7722 |
| 2026-08-07 | 25.0278 | 24.5272 | 25.5284 |
| 2026-08-08 | 24.6893 | 24.1955 | 25.1830 |
| 2026-08-09 | 24.6530 | 24.1599 | 25.1460 |
| 2026-08-10 | 24.9795 | 24.4799 | 25.4791 |
| 2026-08-11 | 25.2874 | 24.7817 | 25.7932 |
| 2026-08-12 | 25.3854 | 24.8777 | 25.8932 |
| 2026-08-13 | 25.3390 | 24.8322 | 25.8457 |
| 2026-08-14 | 25.5818 | 25.0702 | 26.0935 |
| 2026-08-15 | 25.7213 | 25.2068 | 26.2357 |
| 2026-08-16 | 25.7456 | 25.2307 | 26.2605 |
| 2026-08-17 | 25.7769 | 25.2614 | 26.2925 |
| 2026-08-18 | 25.7127 | 25.1984 | 26.2269 |
| 2026-08-19 | 25.7433 | 25.2284 | 26.2582 |
| 2026-08-20 | 25.7389 | 25.2242 | 26.2537 |
| 2026-08-21 | 25.6796 | 25.1660 | 26.1932 |
| 2026-08-22 | 25.6539 | 25.1408 | 26.1669 |
| 2026-08-23 | 25.8578 | 25.3406 | 26.3749 |
| 2026-08-24 | 26.0082 | 25.4881 | 26.5284 |
| 2026-08-25 | 25.7461 | 25.2312 | 26.2610 |
| 2026-08-26 | 25.6406 | 25.1278 | 26.1534 |
| 2026-08-27 | 25.5376 | 25.0268 | 26.0483 |
| 2026-08-28 | 25.4374 | 24.9286 | 25.9461 |
| 2026-08-29 | 25.5672 | 25.0558 | 26.0785 |
| 2026-08-30 | 25.5636 | 25.0524 | 26.0749 |
| 2026-08-31 | 25.4064 | 24.8982 | 25.9145 |
| 2026 September | |||
| 2026-09-01 | 25.3644 | 24.8571 | 25.8717 |
| 2026-09-02 | 25.2262 | 24.7216 | 25.7307 |
| 2026-09-03 | 25.3509 | 24.8439 | 25.8580 |
| 2026-09-04 | 25.5327 | 25.0220 | 26.0433 |
| 2026-09-05 | 25.2731 | 24.7677 | 25.7786 |
| 2026-09-06 | 24.8468 | 24.3499 | 25.3437 |
| 2026-09-07 | 24.6462 | 24.1532 | 25.1391 |
| 2026-09-08 | 24.5278 | 24.0373 | 25.0184 |
| 2026-09-09 | 24.4649 | 23.9756 | 24.9542 |
| 2026-09-10 | 24.4070 | 23.9189 | 24.8951 |
| 2026-09-11 | 24.2377 | 23.7530 | 24.7225 |
| 2026-09-12 | 24.2151 | 23.7308 | 24.6994 |
| 2026-09-13 | 24.4031 | 23.9151 | 24.8912 |
| 2026-09-14 | 24.9223 | 24.4238 | 25.4207 |
| 2026-09-15 | 24.4555 | 23.9664 | 24.9446 |
| 2026-09-16 | 24.2147 | 23.7304 | 24.6990 |
| 2026-09-17 | 23.8936 | 23.4158 | 24.3715 |
| 2026-09-18 | 23.8333 | 23.3567 | 24.3100 |
| 2026-09-19 | 23.7976 | 23.3216 | 24.2735 |
| 2026-09-20 | 23.6066 | 23.1345 | 24.0787 |
| 2026-09-21 | 23.8683 | 23.3910 | 24.3457 |
| 2026-09-22 | 23.9003 | 23.4223 | 24.3783 |
| 2026-09-23 | 24.1594 | 23.6762 | 24.6426 |
| 2026-09-24 | 23.9124 | 23.4341 | 24.3906 |
| 2026-09-25 | 24.2092 | 23.7250 | 24.6934 |
| 2026-09-26 | 24.2694 | 23.7840 | 24.7548 |
| 2026-09-27 | 24.3725 | 23.8850 | 24.8599 |
| 2026-09-28 | 24.4079 | 23.9197 | 24.8960 |
| 2026-09-29 | 24.3739 | 23.8864 | 24.8614 |
| 2026-09-30 | 24.4062 | 23.9181 | 24.8943 |
| 2026 October | |||
| 2026-10-01 | 24.6263 | 24.1338 | 25.1188 |
| 2026-10-02 | 24.7240 | 24.2295 | 25.2185 |
| 2026-10-03 | 24.9135 | 24.4153 | 25.4118 |
| 2026-10-04 | 24.6498 | 24.1568 | 25.1428 |
| 2026-10-05 | 24.9914 | 24.4916 | 25.4912 |
| 2026-10-06 | 24.7574 | 24.2623 | 25.2525 |
| 2026-10-07 | 24.7013 | 24.2073 | 25.1954 |
| 2026-10-08 | 24.8113 | 24.3151 | 25.3075 |
| 2026-10-09 | 24.7077 | 24.2135 | 25.2019 |
| 2026-10-10 | 24.4041 | 23.9160 | 24.8922 |
| 2026-10-11 | 24.1294 | 23.6468 | 24.6120 |
| 2026-10-12 | 23.8658 | 23.3884 | 24.3431 |
| 2026-10-13 | 23.6749 | 23.2014 | 24.1484 |
| 2026-10-14 | 24.1113 | 23.6291 | 24.5936 |
| 2026-10-15 | 24.1924 | 23.7086 | 24.6763 |
| 2026-10-16 | 23.9049 | 23.4269 | 24.3830 |
| 2026-10-17 | 23.9485 | 23.4695 | 24.4274 |
| 2026-10-18 | 23.7833 | 23.3076 | 24.2589 |
| 2026-10-19 | 23.5900 | 23.1182 | 24.0618 |
| 2026-10-20 | 23.5906 | 23.1188 | 24.0625 |
| 2026-10-21 | 23.9180 | 23.4396 | 24.3964 |
| 2026-10-22 | 23.8461 | 23.3692 | 24.3231 |
| 2026-10-23 | 23.7837 | 23.3080 | 24.2594 |
| 2026-10-24 | 23.7013 | 23.2272 | 24.1753 |
| 2026-10-25 | 23.7603 | 23.2851 | 24.2355 |
| 2026-10-26 | 23.4785 | 23.0089 | 23.9481 |
| 2026-10-27 | 23.6783 | 23.2047 | 24.1519 |
| 2026-10-28 | 23.4007 | 22.9327 | 23.8687 |
| 2026-10-29 | 23.3759 | 22.9084 | 23.8434 |
| 2026-10-30 | 23.5929 | 23.1210 | 24.0647 |
| 2026-10-31 | 23.5819 | 23.1102 | 24.0535 |
| 2026 November | |||
| 2026-11-01 | 23.2288 | 22.7643 | 23.6934 |
| 2026-11-02 | 23.2415 | 22.7767 | 23.7064 |
| 2026-11-03 | 23.1909 | 22.7271 | 23.6547 |