Current AUD/MYR rate: â–¼ 2.7733 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.0555 | 2.9943 | 3.1166 |
2029-01-02 | 3.0421 | 2.9812 | 3.1029 |
2029-01-03 | 3.0554 | 2.9943 | 3.1165 |
2029-01-04 | 3.0478 | 2.9869 | 3.1088 |
2029-01-05 | 3.0524 | 2.9914 | 3.1135 |
2029-01-06 | 3.0643 | 3.0030 | 3.1256 |
2029-01-07 | 3.0575 | 2.9964 | 3.1187 |
2029-01-08 | 3.0608 | 2.9996 | 3.1220 |
2029-01-09 | 3.0508 | 2.9898 | 3.1118 |
2029-01-10 | 3.0497 | 2.9887 | 3.1107 |
2029-01-11 | 3.0631 | 3.0018 | 3.1243 |
2029-01-12 | 3.0634 | 3.0021 | 3.1246 |
2029-01-13 | 3.0680 | 3.0067 | 3.1294 |
2029-01-14 | 3.0546 | 2.9935 | 3.1157 |
2029-01-15 | 3.0546 | 2.9935 | 3.1157 |
2029-01-16 | 3.0486 | 2.9876 | 3.1095 |
2029-01-17 | 3.0505 | 2.9895 | 3.1115 |
2029-01-18 | 3.0638 | 3.0025 | 3.1251 |
2029-01-19 | 3.0772 | 3.0156 | 3.1387 |
2029-01-20 | 3.0725 | 3.0110 | 3.1339 |
2029-01-21 | 3.0743 | 3.0129 | 3.1358 |
2029-01-22 | 3.0671 | 3.0058 | 3.1284 |
2029-01-23 | 3.0589 | 2.9978 | 3.1201 |
2029-01-24 | 3.0475 | 2.9866 | 3.1085 |
2029-01-25 | 3.0342 | 2.9735 | 3.0949 |
2029-01-26 | 3.0400 | 2.9792 | 3.1008 |
2029-01-27 | 3.0533 | 2.9922 | 3.1143 |
2029-01-28 | 3.0533 | 2.9922 | 3.1143 |
2029-01-29 | 3.0399 | 2.9791 | 3.1007 |
2029-01-30 | 3.0387 | 2.9780 | 3.0995 |
2029-01-31 | 3.0520 | 2.9910 | 3.1131 |
2029 February | |||
2029-02-01 | 3.0653 | 3.0040 | 3.1267 |
2029-02-02 | 3.0536 | 2.9925 | 3.1147 |
2029-02-03 | 3.0669 | 3.0056 | 3.1283 |
2029-02-04 | 3.0669 | 3.0056 | 3.1283 |
2029-02-05 | 3.0535 | 2.9925 | 3.1146 |
2029-02-06 | 3.0490 | 2.9881 | 3.1100 |
2029-02-07 | 3.0392 | 2.9784 | 3.1000 |
2029-02-08 | 3.0270 | 2.9665 | 3.0876 |
2029-02-09 | 3.0353 | 2.9746 | 3.0960 |
2029-02-10 | 3.0476 | 2.9867 | 3.1086 |
2029-02-11 | 3.0476 | 2.9867 | 3.1086 |
2029-02-12 | 3.0343 | 2.9736 | 3.0950 |
2029-02-13 | 3.0210 | 2.9606 | 3.0814 |
2029-02-14 | 3.0342 | 2.9735 | 3.0949 |
2029-02-15 | 3.0467 | 2.9858 | 3.1077 |
2029-02-16 | 3.0554 | 2.9943 | 3.1165 |
2029-02-17 | 3.0602 | 2.9990 | 3.1214 |
2029-02-18 | 3.0597 | 2.9985 | 3.1209 |
2029-02-19 | 3.0567 | 2.9955 | 3.1178 |
2029-02-20 | 3.0515 | 2.9905 | 3.1126 |
2029-02-21 | 3.0471 | 2.9861 | 3.1080 |
2029-02-22 | 3.0386 | 2.9778 | 3.0993 |
2029-02-23 | 3.0332 | 2.9725 | 3.0939 |
2029-02-24 | 3.0306 | 2.9700 | 3.0913 |
2029-02-25 | 3.0306 | 2.9700 | 3.0913 |
2029-02-26 | 3.0439 | 2.9830 | 3.1048 |
2029-02-27 | 3.0308 | 2.9701 | 3.0914 |
2029-02-28 | 3.0175 | 2.9572 | 3.0779 |
2029 March | |||
2029-03-01 | 3.0075 | 2.9473 | 3.0676 |
2029-03-02 | 3.0125 | 2.9523 | 3.0728 |
2029-03-03 | 3.0257 | 2.9652 | 3.0862 |
2029-03-04 | 3.0140 | 2.9537 | 3.0743 |
2029-03-05 | 3.0040 | 2.9439 | 3.0641 |
2029-03-06 | 3.0073 | 2.9471 | 3.0674 |
2029-03-07 | 3.0204 | 2.9600 | 3.0808 |
2029-03-08 | 3.0326 | 2.9720 | 3.0933 |
2029-03-09 | 3.0363 | 2.9755 | 3.0970 |
2029-03-10 | 3.0426 | 2.9818 | 3.1035 |
2029-03-11 | 3.0431 | 2.9823 | 3.1040 |
2029-03-12 | 3.0459 | 2.9850 | 3.1068 |
2029-03-13 | 3.0468 | 2.9859 | 3.1077 |
2029-03-14 | 3.0373 | 2.9765 | 3.0980 |
2029-03-15 | 3.0432 | 2.9823 | 3.1041 |
2029-03-16 | 3.0381 | 2.9773 | 3.0989 |
2029-03-17 | 3.0487 | 2.9878 | 3.1097 |
2029-03-18 | 3.0469 | 2.9859 | 3.1078 |
2029-03-19 | 3.0486 | 2.9877 | 3.1096 |
2029-03-20 | 3.0607 | 2.9995 | 3.1219 |
2029-03-21 | 3.0650 | 3.0037 | 3.1263 |
2029-03-22 | 3.0731 | 3.0116 | 3.1345 |
2029-03-23 | 3.0865 | 3.0248 | 3.1482 |
2029-03-24 | 3.0730 | 3.0115 | 3.1344 |
2029-03-25 | 3.0730 | 3.0115 | 3.1344 |
2029-03-26 | 3.0864 | 3.0247 | 3.1481 |
2029-03-27 | 3.0896 | 3.0278 | 3.1513 |
2029-03-28 | 3.0825 | 3.0209 | 3.1442 |
2029-03-29 | 3.0696 | 3.0082 | 3.1309 |
2029-03-30 | 3.0619 | 3.0006 | 3.1231 |
2029-03-31 | 3.0565 | 2.9953 | 3.1176 |
2029 April | |||
2029-04-01 | 3.0565 | 2.9953 | 3.1176 |
2029-04-02 | 3.0431 | 2.9822 | 3.1040 |
2029-04-03 | 3.0368 | 2.9760 | 3.0975 |
2029-04-04 | 3.0359 | 2.9752 | 3.0966 |
2029-04-05 | 3.0491 | 2.9882 | 3.1101 |
2029-04-06 | 3.0612 | 3.0000 | 3.1225 |
2029-04-07 | 3.0668 | 3.0055 | 3.1282 |
2029-04-08 | 3.0786 | 3.0170 | 3.1402 |
2029-04-09 | 3.0789 | 3.0173 | 3.1404 |
2029-04-10 | 3.0804 | 3.0187 | 3.1420 |
2029-04-11 | 3.0669 | 3.0055 | 3.1282 |
2029-04-12 | 3.0750 | 3.0135 | 3.1365 |
2029-04-13 | 3.0884 | 3.0266 | 3.1502 |
2029-04-14 | 3.0982 | 3.0362 | 3.1601 |
2029-04-15 | 3.0967 | 3.0348 | 3.1586 |
2029-04-16 | 3.0831 | 3.0215 | 3.1448 |
2029-04-17 | 3.0715 | 3.0101 | 3.1330 |
2029-04-18 | 3.0581 | 2.9969 | 3.1193 |
2029-04-19 | 3.0588 | 2.9976 | 3.1199 |
2029-04-20 | 3.0454 | 2.9845 | 3.1063 |
2029-04-21 | 3.0425 | 2.9817 | 3.1034 |
2029-04-22 | 3.0558 | 2.9947 | 3.1169 |
2029-04-23 | 3.0661 | 3.0048 | 3.1274 |
2029-04-24 | 3.0776 | 3.0160 | 3.1391 |
2029-04-25 | 3.0779 | 3.0163 | 3.1395 |
2029-04-26 | 3.0817 | 3.0200 | 3.1433 |
2029-04-27 | 3.0682 | 3.0068 | 3.1296 |
2029-04-28 | 3.0628 | 3.0015 | 3.1241 |
2029-04-29 | 3.0505 | 2.9895 | 3.1115 |
2029-04-30 | 3.0639 | 3.0026 | 3.1251 |
2029 May | |||
2029-05-01 | 3.0772 | 3.0157 | 3.1388 |
2029-05-02 | 3.0797 | 3.0181 | 3.1413 |
2029-05-03 | 3.0931 | 3.0313 | 3.1550 |
2029-05-04 | 3.0918 | 3.0299 | 3.1536 |
2029-05-05 | 3.0782 | 3.0167 | 3.1398 |
2029-05-06 | 3.0917 | 3.0298 | 3.1535 |
2029-05-07 | 3.0989 | 3.0370 | 3.1609 |
2029-05-08 | 3.0854 | 3.0237 | 3.1471 |
2029-05-09 | 3.0947 | 3.0329 | 3.1566 |
2029-05-10 | 3.1036 | 3.0416 | 3.1657 |
2029-05-11 | 3.0901 | 3.0283 | 3.1519 |
2029-05-12 | 3.0854 | 3.0237 | 3.1472 |
2029-05-13 | 3.0761 | 3.0146 | 3.1377 |
2029-05-14 | 3.0887 | 3.0269 | 3.1505 |
2029-05-15 | 3.0848 | 3.0231 | 3.1465 |
2029-05-16 | 3.0983 | 3.0363 | 3.1602 |
2029-05-17 | 3.0971 | 3.0352 | 3.1591 |
2029-05-18 | 3.0836 | 3.0219 | 3.1453 |
2029-05-19 | 3.0971 | 3.0351 | 3.1590 |
2029-05-20 | 3.0868 | 3.0251 | 3.1486 |
2029-05-21 | 3.0890 | 3.0273 | 3.1508 |
2029-05-22 | 3.1025 | 3.0405 | 3.1646 |
2029-05-23 | 3.1070 | 3.0449 | 3.1692 |
2029-05-24 | 3.1177 | 3.0554 | 3.1801 |
2029-05-25 | 3.1041 | 3.0420 | 3.1662 |
2029-05-26 | 3.1019 | 3.0398 | 3.1639 |
2029-05-27 | 3.1048 | 3.0427 | 3.1669 |
2029-05-28 | 3.1184 | 3.0560 | 3.1807 |
2029-05-29 | 3.1211 | 3.0587 | 3.1835 |
2029-05-30 | 3.1225 | 3.0601 | 3.1850 |
2029-05-31 | 3.1262 | 3.0636 | 3.1887 |
2029 June | |||
2029-06-01 | 3.1320 | 3.0694 | 3.1947 |
2029-06-02 | 3.1390 | 3.0762 | 3.2018 |
2029-06-03 | 3.1346 | 3.0719 | 3.1973 |
2029-06-04 | 3.1319 | 3.0692 | 3.1945 |
2029-06-05 | 3.1302 | 3.0676 | 3.1928 |
2029-06-06 | 3.1429 | 3.0800 | 3.2057 |
2029-06-07 | 3.1546 | 3.0915 | 3.2177 |
2029-06-08 | 3.1570 | 3.0938 | 3.2201 |
2029-06-09 | 3.1431 | 3.0803 | 3.2060 |
2029-06-10 | 3.1514 | 3.0884 | 3.2145 |
2029-06-11 | 3.1652 | 3.1019 | 3.2285 |
2029-06-12 | 3.1772 | 3.1136 | 3.2407 |
2029-06-13 | 3.1633 | 3.1000 | 3.2265 |
2029-06-14 | 3.1494 | 3.0864 | 3.2124 |
2029-06-15 | 3.1632 | 3.0999 | 3.2265 |
2029-06-16 | 3.1770 | 3.1135 | 3.2406 |
2029-06-17 | 3.1798 | 3.1162 | 3.2434 |
2029-06-18 | 3.1659 | 3.1026 | 3.2292 |
2029-06-19 | 3.1669 | 3.1036 | 3.2303 |
2029-06-20 | 3.1808 | 3.1171 | 3.2444 |
2029-06-21 | 3.1668 | 3.1035 | 3.2302 |
2029-06-22 | 3.1690 | 3.1056 | 3.2323 |
2029-06-23 | 3.1551 | 3.0920 | 3.2182 |
2029-06-24 | 3.1556 | 3.0925 | 3.2187 |
2029-06-25 | 3.1678 | 3.1044 | 3.2311 |
2029-06-26 | 3.1809 | 3.1173 | 3.2445 |
2029-06-27 | 3.1745 | 3.1110 | 3.2380 |
2029-06-28 | 3.1671 | 3.1037 | 3.2304 |
2029-06-29 | 3.1653 | 3.1020 | 3.2286 |
2029-06-30 | 3.1786 | 3.1150 | 3.2422 |
2029 July | |||
2029-07-01 | 3.1647 | 3.1014 | 3.2280 |
2029-07-02 | 3.1739 | 3.1104 | 3.2374 |
2029-07-03 | 3.1600 | 3.0968 | 3.2232 |
2029-07-04 | 3.1711 | 3.1077 | 3.2346 |
2029-07-05 | 3.1573 | 3.0941 | 3.2204 |
2029-07-06 | 3.1710 | 3.1075 | 3.2344 |
2029-07-07 | 3.1660 | 3.1027 | 3.2293 |
2029-07-08 | 3.1798 | 3.1162 | 3.2434 |
2029-07-09 | 3.1913 | 3.1275 | 3.2551 |
2029-07-10 | 3.1953 | 3.1314 | 3.2592 |
2029-07-11 | 3.1846 | 3.1209 | 3.2483 |
2029-07-12 | 3.1955 | 3.1316 | 3.2594 |
2029-07-13 | 3.1996 | 3.1356 | 3.2636 |
2029-07-14 | 3.2029 | 3.1388 | 3.2669 |
2029-07-15 | 3.1888 | 3.1251 | 3.2526 |
2029-07-16 | 3.1920 | 3.1281 | 3.2558 |
2029-07-17 | 3.2005 | 3.1365 | 3.2645 |
2029-07-18 | 3.2145 | 3.1502 | 3.2788 |
2029-07-19 | 3.2262 | 3.1617 | 3.2907 |
2029-07-20 | 3.2279 | 3.1633 | 3.2924 |
2029-07-21 | 3.2420 | 3.1772 | 3.3068 |
2029-07-22 | 3.2278 | 3.1633 | 3.2924 |
2029-07-23 | 3.2137 | 3.1494 | 3.2780 |
2029-07-24 | 3.2230 | 3.1586 | 3.2875 |
2029-07-25 | 3.2371 | 3.1724 | 3.3019 |
2029-07-26 | 3.2230 | 3.1585 | 3.2874 |
2029-07-27 | 3.2148 | 3.1505 | 3.2791 |
2029-07-28 | 3.2205 | 3.1561 | 3.2849 |
2029-07-29 | 3.2238 | 3.1593 | 3.2883 |
2029-07-30 | 3.2379 | 3.1731 | 3.3026 |
2029-07-31 | 3.2459 | 3.1810 | 3.3108 |
2029 August | |||
2029-08-01 | 3.2573 | 3.1922 | 3.3225 |
2029-08-02 | 3.2569 | 3.1918 | 3.3221 |
2029-08-03 | 3.2494 | 3.1844 | 3.3143 |
2029-08-04 | 3.2483 | 3.1834 | 3.3133 |
2029-08-05 | 3.2625 | 3.1973 | 3.3278 |
2029-08-06 | 3.2482 | 3.1833 | 3.3132 |
2029-08-07 | 3.2340 | 3.1693 | 3.2987 |
2029-08-08 | 3.2405 | 3.1757 | 3.3053 |
2029-08-09 | 3.2263 | 3.1618 | 3.2909 |
2029-08-10 | 3.2266 | 3.1621 | 3.2911 |
2029-08-11 | 3.2392 | 3.1744 | 3.3039 |
2029-08-12 | 3.2533 | 3.1882 | 3.3184 |
2029-08-13 | 3.2500 | 3.1850 | 3.3150 |
2029-08-14 | 3.2440 | 3.1791 | 3.3089 |
2029-08-15 | 3.2347 | 3.1700 | 3.2994 |
2029-08-16 | 3.2415 | 3.1767 | 3.3063 |
2029-08-17 | 3.2421 | 3.1772 | 3.3069 |
2029-08-18 | 3.2506 | 3.1856 | 3.3156 |
2029-08-19 | 3.2538 | 3.1887 | 3.3189 |
2029-08-20 | 3.2396 | 3.1748 | 3.3043 |
2029-08-21 | 3.2537 | 3.1886 | 3.3188 |
2029-08-22 | 3.2395 | 3.1747 | 3.3043 |
2029-08-23 | 3.2397 | 3.1749 | 3.3045 |
2029-08-24 | 3.2456 | 3.1806 | 3.3105 |
2029-08-25 | 3.2597 | 3.1945 | 3.3249 |
2029-08-26 | 3.2689 | 3.2035 | 3.3343 |
2029-08-27 | 3.2552 | 3.1901 | 3.3203 |
2029-08-28 | 3.2694 | 3.2040 | 3.3348 |
2029-08-29 | 3.2551 | 3.1900 | 3.3202 |
2029-08-30 | 3.2693 | 3.2040 | 3.3347 |
2029-08-31 | 3.2550 | 3.1899 | 3.3201 |
2029 September | |||
2029-09-01 | 3.2639 | 3.1986 | 3.3292 |
2029-09-02 | 3.2776 | 3.2120 | 3.3432 |
2029-09-03 | 3.2665 | 3.2012 | 3.3318 |
2029-09-04 | 3.2808 | 3.2152 | 3.3464 |
2029-09-05 | 3.2670 | 3.2017 | 3.3323 |
2029-09-06 | 3.2527 | 3.1876 | 3.3178 |
2029-09-07 | 3.2669 | 3.2016 | 3.3322 |
2029-09-08 | 3.2642 | 3.1989 | 3.3294 |
2029-09-09 | 3.2779 | 3.2123 | 3.3434 |
2029-09-10 | 3.2919 | 3.2261 | 3.3578 |
2029-09-11 | 3.3063 | 3.2402 | 3.3724 |
2029-09-12 | 3.2987 | 3.2327 | 3.3647 |
2029-09-13 | 3.3057 | 3.2396 | 3.3718 |
2029-09-14 | 3.2912 | 3.2254 | 3.3571 |
2029-09-15 | 3.2884 | 3.2226 | 3.3542 |
2029-09-16 | 3.3028 | 3.2367 | 3.3688 |
2029-09-17 | 3.2962 | 3.2303 | 3.3622 |
2029-09-18 | 3.3008 | 3.2348 | 3.3668 |
2029-09-19 | 3.2895 | 3.2237 | 3.3553 |
2029-09-20 | 3.3039 | 3.2378 | 3.3699 |
2029-09-21 | 3.2894 | 3.2236 | 3.3552 |
2029-09-22 | 3.2990 | 3.2330 | 3.3650 |
2029-09-23 | 3.2999 | 3.2339 | 3.3659 |
2029-09-24 | 3.2951 | 3.2292 | 3.3610 |
2029-09-25 | 3.2951 | 3.2292 | 3.3610 |
2029-09-26 | 3.2807 | 3.2151 | 3.3463 |
2029-09-27 | 3.2841 | 3.2184 | 3.3498 |
2029-09-28 | 3.2909 | 3.2251 | 3.3567 |
2029-09-29 | 3.2841 | 3.2184 | 3.3498 |
2029-09-30 | 3.2697 | 3.2043 | 3.3351 |
2029 October | |||
2029-10-01 | 3.2840 | 3.2183 | 3.3497 |
2029-10-02 | 3.2869 | 3.2211 | 3.3526 |
2029-10-03 | 3.2764 | 3.2109 | 3.3419 |
2029-10-04 | 3.2718 | 3.2064 | 3.3373 |
2029-10-05 | 3.2792 | 3.2137 | 3.3448 |
2029-10-06 | 3.2649 | 3.1996 | 3.3302 |
2029-10-07 | 3.2668 | 3.2014 | 3.3321 |
2029-10-08 | 3.2590 | 3.1938 | 3.3242 |
2029-10-09 | 3.2447 | 3.1798 | 3.3096 |
2029-10-10 | 3.2305 | 3.1659 | 3.2952 |
2029-10-11 | 3.2164 | 3.1521 | 3.2807 |
2029-10-12 | 3.2299 | 3.1653 | 3.2945 |
2029-10-13 | 3.2440 | 3.1792 | 3.3089 |
2029-10-14 | 3.2582 | 3.1930 | 3.3234 |
2029-10-15 | 3.2566 | 3.1914 | 3.3217 |
2029-10-16 | 3.2640 | 3.1987 | 3.3293 |
2029-10-17 | 3.2497 | 3.1847 | 3.3147 |
2029-10-18 | 3.2355 | 3.1708 | 3.3002 |
2029-10-19 | 3.2294 | 3.1648 | 3.2939 |
2029-10-20 | 3.2257 | 3.1612 | 3.2902 |
2029-10-21 | 3.2398 | 3.1750 | 3.3046 |
2029-10-22 | 3.2510 | 3.1859 | 3.3160 |
2029-10-23 | 3.2367 | 3.1720 | 3.3015 |
2029-10-24 | 3.2398 | 3.1750 | 3.3046 |
2029-10-25 | 3.2295 | 3.1649 | 3.2941 |
2029-10-26 | 3.2436 | 3.1788 | 3.3085 |
2029-10-27 | 3.2426 | 3.1777 | 3.3075 |
2029-10-28 | 3.2284 | 3.1638 | 3.2930 |
2029-10-29 | 3.2425 | 3.1777 | 3.3074 |
2029-10-30 | 3.2283 | 3.1638 | 3.2929 |
2029-10-31 | 3.2186 | 3.1542 | 3.2830 |
2029 November | |||
2029-11-01 | 3.2076 | 3.1434 | 3.2717 |
2029-11-02 | 3.2120 | 3.1478 | 3.2762 |
2029-11-03 | 3.2162 | 3.1519 | 3.2805 |
2029-11-04 | 3.2272 | 3.1627 | 3.2918 |
2029-11-05 | 3.2203 | 3.1559 | 3.2847 |
2029-11-06 | 3.2322 | 3.1676 | 3.2969 |
2029-11-07 | 3.2231 | 3.1587 | 3.2876 |
2029-11-08 | 3.2279 | 3.1634 | 3.2925 |
2029-11-09 | 3.2412 | 3.1763 | 3.3060 |
2029-11-10 | 3.2270 | 3.1624 | 3.2915 |
2029-11-11 | 3.2360 | 3.1713 | 3.3008 |
2029-11-12 | 3.2502 | 3.1852 | 3.3152 |
2029-11-13 | 3.2422 | 3.1773 | 3.3070 |
2029-11-14 | 3.2466 | 3.1817 | 3.3116 |
2029-11-15 | 3.2324 | 3.1678 | 3.2971 |
2029-11-16 | 3.2316 | 3.1670 | 3.2962 |
2029-11-17 | 3.2430 | 3.1782 | 3.3079 |
2029-11-18 | 3.2564 | 3.1912 | 3.3215 |
2029-11-19 | 3.2421 | 3.1773 | 3.3070 |
2029-11-20 | 3.2563 | 3.1911 | 3.3214 |
2029-11-21 | 3.2440 | 3.1791 | 3.3089 |
2029-11-22 | 3.2298 | 3.1652 | 3.2944 |
2029-11-23 | 3.2184 | 3.1541 | 3.2828 |
2029-11-24 | 3.2044 | 3.1403 | 3.2684 |
2029-11-25 | 3.1956 | 3.1317 | 3.2595 |
2029-11-26 | 3.2095 | 3.1453 | 3.2737 |
2029-11-27 | 3.2232 | 3.1587 | 3.2876 |
2029-11-28 | 3.2258 | 3.1612 | 3.2903 |
2029-11-29 | 3.2116 | 3.1474 | 3.2759 |
2029-11-30 | 3.2257 | 3.1612 | 3.2902 |
2029 December | |||
2029-12-01 | 3.2116 | 3.1473 | 3.2758 |
2029-12-02 | 3.2203 | 3.1559 | 3.2847 |
2029-12-03 | 3.2344 | 3.1697 | 3.2990 |
2029-12-04 | 3.2485 | 3.1835 | 3.3135 |
2029-12-05 | 3.2602 | 3.1950 | 3.3254 |
2029-12-06 | 3.2606 | 3.1954 | 3.3258 |
2029-12-07 | 3.2489 | 3.1839 | 3.3138 |
2029-12-08 | 3.2346 | 3.1700 | 3.2993 |
2029-12-09 | 3.2333 | 3.1687 | 3.2980 |
2029-12-10 | 3.2301 | 3.1655 | 3.2947 |
2029-12-11 | 3.2314 | 3.1667 | 3.2960 |
2029-12-12 | 3.2204 | 3.1560 | 3.2848 |
2029-12-13 | 3.2287 | 3.1642 | 3.2933 |
2029-12-14 | 3.2146 | 3.1503 | 3.2789 |
2029-12-15 | 3.2141 | 3.1498 | 3.2784 |
2029-12-16 | 3.2218 | 3.1574 | 3.2862 |
2029-12-17 | 3.2077 | 3.1436 | 3.2719 |
2029-12-18 | 3.2154 | 3.1511 | 3.2797 |
2029-12-19 | 3.2294 | 3.1648 | 3.2940 |
2029-12-20 | 3.2234 | 3.1589 | 3.2879 |
2029-12-21 | 3.2286 | 3.1640 | 3.2931 |
2029-12-22 | 3.2144 | 3.1501 | 3.2787 |
2029-12-23 | 3.2004 | 3.1364 | 3.2644 |
2029-12-24 | 3.2125 | 3.1483 | 3.2768 |
2029-12-25 | 3.2265 | 3.1620 | 3.2911 |
2029-12-26 | 3.2317 | 3.1670 | 3.2963 |
2029-12-27 | 3.2344 | 3.1697 | 3.2991 |
2029-12-28 | 3.2355 | 3.1707 | 3.3002 |
2029-12-29 | 3.2480 | 3.1830 | 3.3129 |
2029-12-30 | 3.2381 | 3.1734 | 3.3029 |
2029-12-31 | 3.2523 | 3.1872 | 3.3173 |