Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/MYR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.0555 2.9943 3.1166
2029-01-02 3.0421 2.9812 3.1029
2029-01-03 3.0554 2.9943 3.1165
2029-01-04 3.0478 2.9869 3.1088
2029-01-05 3.0524 2.9914 3.1135
2029-01-06 3.0643 3.0030 3.1256
2029-01-07 3.0575 2.9964 3.1187
2029-01-08 3.0608 2.9996 3.1220
2029-01-09 3.0508 2.9898 3.1118
2029-01-10 3.0497 2.9887 3.1107
2029-01-11 3.0631 3.0018 3.1243
2029-01-12 3.0634 3.0021 3.1246
2029-01-13 3.0680 3.0067 3.1294
2029-01-14 3.0546 2.9935 3.1157
2029-01-15 3.0546 2.9935 3.1157
2029-01-16 3.0486 2.9876 3.1095
2029-01-17 3.0505 2.9895 3.1115
2029-01-18 3.0638 3.0025 3.1251
2029-01-19 3.0772 3.0156 3.1387
2029-01-20 3.0725 3.0110 3.1339
2029-01-21 3.0743 3.0129 3.1358
2029-01-22 3.0671 3.0058 3.1284
2029-01-23 3.0589 2.9978 3.1201
2029-01-24 3.0475 2.9866 3.1085
2029-01-25 3.0342 2.9735 3.0949
2029-01-26 3.0400 2.9792 3.1008
2029-01-27 3.0533 2.9922 3.1143
2029-01-28 3.0533 2.9922 3.1143
2029-01-29 3.0399 2.9791 3.1007
2029-01-30 3.0387 2.9780 3.0995
2029-01-31 3.0520 2.9910 3.1131
2029 February
2029-02-01 3.0653 3.0040 3.1267
2029-02-02 3.0536 2.9925 3.1147
2029-02-03 3.0669 3.0056 3.1283
2029-02-04 3.0669 3.0056 3.1283
2029-02-05 3.0535 2.9925 3.1146
2029-02-06 3.0490 2.9881 3.1100
2029-02-07 3.0392 2.9784 3.1000
2029-02-08 3.0270 2.9665 3.0876
2029-02-09 3.0353 2.9746 3.0960
2029-02-10 3.0476 2.9867 3.1086
2029-02-11 3.0476 2.9867 3.1086
2029-02-12 3.0343 2.9736 3.0950
2029-02-13 3.0210 2.9606 3.0814
2029-02-14 3.0342 2.9735 3.0949
2029-02-15 3.0467 2.9858 3.1077
2029-02-16 3.0554 2.9943 3.1165
2029-02-17 3.0602 2.9990 3.1214
2029-02-18 3.0597 2.9985 3.1209
2029-02-19 3.0567 2.9955 3.1178
2029-02-20 3.0515 2.9905 3.1126
2029-02-21 3.0471 2.9861 3.1080
2029-02-22 3.0386 2.9778 3.0993
2029-02-23 3.0332 2.9725 3.0939
2029-02-24 3.0306 2.9700 3.0913
2029-02-25 3.0306 2.9700 3.0913
2029-02-26 3.0439 2.9830 3.1048
2029-02-27 3.0308 2.9701 3.0914
2029-02-28 3.0175 2.9572 3.0779
2029 March
2029-03-01 3.0075 2.9473 3.0676
2029-03-02 3.0125 2.9523 3.0728
2029-03-03 3.0257 2.9652 3.0862
2029-03-04 3.0140 2.9537 3.0743
2029-03-05 3.0040 2.9439 3.0641
2029-03-06 3.0073 2.9471 3.0674
2029-03-07 3.0204 2.9600 3.0808
2029-03-08 3.0326 2.9720 3.0933
2029-03-09 3.0363 2.9755 3.0970
2029-03-10 3.0426 2.9818 3.1035
2029-03-11 3.0431 2.9823 3.1040
2029-03-12 3.0459 2.9850 3.1068
2029-03-13 3.0468 2.9859 3.1077
2029-03-14 3.0373 2.9765 3.0980
2029-03-15 3.0432 2.9823 3.1041
2029-03-16 3.0381 2.9773 3.0989
2029-03-17 3.0487 2.9878 3.1097
2029-03-18 3.0469 2.9859 3.1078
2029-03-19 3.0486 2.9877 3.1096
2029-03-20 3.0607 2.9995 3.1219
2029-03-21 3.0650 3.0037 3.1263
2029-03-22 3.0731 3.0116 3.1345
2029-03-23 3.0865 3.0248 3.1482
2029-03-24 3.0730 3.0115 3.1344
2029-03-25 3.0730 3.0115 3.1344
2029-03-26 3.0864 3.0247 3.1481
2029-03-27 3.0896 3.0278 3.1513
2029-03-28 3.0825 3.0209 3.1442
2029-03-29 3.0696 3.0082 3.1309
2029-03-30 3.0619 3.0006 3.1231
2029-03-31 3.0565 2.9953 3.1176
2029 April
2029-04-01 3.0565 2.9953 3.1176
2029-04-02 3.0431 2.9822 3.1040
2029-04-03 3.0368 2.9760 3.0975
2029-04-04 3.0359 2.9752 3.0966
2029-04-05 3.0491 2.9882 3.1101
2029-04-06 3.0612 3.0000 3.1225
2029-04-07 3.0668 3.0055 3.1282
2029-04-08 3.0786 3.0170 3.1402
2029-04-09 3.0789 3.0173 3.1404
2029-04-10 3.0804 3.0187 3.1420
2029-04-11 3.0669 3.0055 3.1282
2029-04-12 3.0750 3.0135 3.1365
2029-04-13 3.0884 3.0266 3.1502
2029-04-14 3.0982 3.0362 3.1601
2029-04-15 3.0967 3.0348 3.1586
2029-04-16 3.0831 3.0215 3.1448
2029-04-17 3.0715 3.0101 3.1330
2029-04-18 3.0581 2.9969 3.1193
2029-04-19 3.0588 2.9976 3.1199
2029-04-20 3.0454 2.9845 3.1063
2029-04-21 3.0425 2.9817 3.1034
2029-04-22 3.0558 2.9947 3.1169
2029-04-23 3.0661 3.0048 3.1274
2029-04-24 3.0776 3.0160 3.1391
2029-04-25 3.0779 3.0163 3.1395
2029-04-26 3.0817 3.0200 3.1433
2029-04-27 3.0682 3.0068 3.1296
2029-04-28 3.0628 3.0015 3.1241
2029-04-29 3.0505 2.9895 3.1115
2029-04-30 3.0639 3.0026 3.1251
2029 May
2029-05-01 3.0772 3.0157 3.1388
2029-05-02 3.0797 3.0181 3.1413
2029-05-03 3.0931 3.0313 3.1550
2029-05-04 3.0918 3.0299 3.1536
2029-05-05 3.0782 3.0167 3.1398
2029-05-06 3.0917 3.0298 3.1535
2029-05-07 3.0989 3.0370 3.1609
2029-05-08 3.0854 3.0237 3.1471
2029-05-09 3.0947 3.0329 3.1566
2029-05-10 3.1036 3.0416 3.1657
2029-05-11 3.0901 3.0283 3.1519
2029-05-12 3.0854 3.0237 3.1472
2029-05-13 3.0761 3.0146 3.1377
2029-05-14 3.0887 3.0269 3.1505
2029-05-15 3.0848 3.0231 3.1465
2029-05-16 3.0983 3.0363 3.1602
2029-05-17 3.0971 3.0352 3.1591
2029-05-18 3.0836 3.0219 3.1453
2029-05-19 3.0971 3.0351 3.1590
2029-05-20 3.0868 3.0251 3.1486
2029-05-21 3.0890 3.0273 3.1508
2029-05-22 3.1025 3.0405 3.1646
2029-05-23 3.1070 3.0449 3.1692
2029-05-24 3.1177 3.0554 3.1801
2029-05-25 3.1041 3.0420 3.1662
2029-05-26 3.1019 3.0398 3.1639
2029-05-27 3.1048 3.0427 3.1669
2029-05-28 3.1184 3.0560 3.1807
2029-05-29 3.1211 3.0587 3.1835
2029-05-30 3.1225 3.0601 3.1850
2029-05-31 3.1262 3.0636 3.1887
2029 June
2029-06-01 3.1320 3.0694 3.1947
2029-06-02 3.1390 3.0762 3.2018
2029-06-03 3.1346 3.0719 3.1973
2029-06-04 3.1319 3.0692 3.1945
2029-06-05 3.1302 3.0676 3.1928
2029-06-06 3.1429 3.0800 3.2057
2029-06-07 3.1546 3.0915 3.2177
2029-06-08 3.1570 3.0938 3.2201
2029-06-09 3.1431 3.0803 3.2060
2029-06-10 3.1514 3.0884 3.2145
2029-06-11 3.1652 3.1019 3.2285
2029-06-12 3.1772 3.1136 3.2407
2029-06-13 3.1633 3.1000 3.2265
2029-06-14 3.1494 3.0864 3.2124
2029-06-15 3.1632 3.0999 3.2265
2029-06-16 3.1770 3.1135 3.2406
2029-06-17 3.1798 3.1162 3.2434
2029-06-18 3.1659 3.1026 3.2292
2029-06-19 3.1669 3.1036 3.2303
2029-06-20 3.1808 3.1171 3.2444
2029-06-21 3.1668 3.1035 3.2302
2029-06-22 3.1690 3.1056 3.2323
2029-06-23 3.1551 3.0920 3.2182
2029-06-24 3.1556 3.0925 3.2187
2029-06-25 3.1678 3.1044 3.2311
2029-06-26 3.1809 3.1173 3.2445
2029-06-27 3.1745 3.1110 3.2380
2029-06-28 3.1671 3.1037 3.2304
2029-06-29 3.1653 3.1020 3.2286
2029-06-30 3.1786 3.1150 3.2422
2029 July
2029-07-01 3.1647 3.1014 3.2280
2029-07-02 3.1739 3.1104 3.2374
2029-07-03 3.1600 3.0968 3.2232
2029-07-04 3.1711 3.1077 3.2346
2029-07-05 3.1573 3.0941 3.2204
2029-07-06 3.1710 3.1075 3.2344
2029-07-07 3.1660 3.1027 3.2293
2029-07-08 3.1798 3.1162 3.2434
2029-07-09 3.1913 3.1275 3.2551
2029-07-10 3.1953 3.1314 3.2592
2029-07-11 3.1846 3.1209 3.2483
2029-07-12 3.1955 3.1316 3.2594
2029-07-13 3.1996 3.1356 3.2636
2029-07-14 3.2029 3.1388 3.2669
2029-07-15 3.1888 3.1251 3.2526
2029-07-16 3.1920 3.1281 3.2558
2029-07-17 3.2005 3.1365 3.2645
2029-07-18 3.2145 3.1502 3.2788
2029-07-19 3.2262 3.1617 3.2907
2029-07-20 3.2279 3.1633 3.2924
2029-07-21 3.2420 3.1772 3.3068
2029-07-22 3.2278 3.1633 3.2924
2029-07-23 3.2137 3.1494 3.2780
2029-07-24 3.2230 3.1586 3.2875
2029-07-25 3.2371 3.1724 3.3019
2029-07-26 3.2230 3.1585 3.2874
2029-07-27 3.2148 3.1505 3.2791
2029-07-28 3.2205 3.1561 3.2849
2029-07-29 3.2238 3.1593 3.2883
2029-07-30 3.2379 3.1731 3.3026
2029-07-31 3.2459 3.1810 3.3108
2029 August
2029-08-01 3.2573 3.1922 3.3225
2029-08-02 3.2569 3.1918 3.3221
2029-08-03 3.2494 3.1844 3.3143
2029-08-04 3.2483 3.1834 3.3133
2029-08-05 3.2625 3.1973 3.3278
2029-08-06 3.2482 3.1833 3.3132
2029-08-07 3.2340 3.1693 3.2987
2029-08-08 3.2405 3.1757 3.3053
2029-08-09 3.2263 3.1618 3.2909
2029-08-10 3.2266 3.1621 3.2911
2029-08-11 3.2392 3.1744 3.3039
2029-08-12 3.2533 3.1882 3.3184
2029-08-13 3.2500 3.1850 3.3150
2029-08-14 3.2440 3.1791 3.3089
2029-08-15 3.2347 3.1700 3.2994
2029-08-16 3.2415 3.1767 3.3063
2029-08-17 3.2421 3.1772 3.3069
2029-08-18 3.2506 3.1856 3.3156
2029-08-19 3.2538 3.1887 3.3189
2029-08-20 3.2396 3.1748 3.3043
2029-08-21 3.2537 3.1886 3.3188
2029-08-22 3.2395 3.1747 3.3043
2029-08-23 3.2397 3.1749 3.3045
2029-08-24 3.2456 3.1806 3.3105
2029-08-25 3.2597 3.1945 3.3249
2029-08-26 3.2689 3.2035 3.3343
2029-08-27 3.2552 3.1901 3.3203
2029-08-28 3.2694 3.2040 3.3348
2029-08-29 3.2551 3.1900 3.3202
2029-08-30 3.2693 3.2040 3.3347
2029-08-31 3.2550 3.1899 3.3201
2029 September
2029-09-01 3.2639 3.1986 3.3292
2029-09-02 3.2776 3.2120 3.3432
2029-09-03 3.2665 3.2012 3.3318
2029-09-04 3.2808 3.2152 3.3464
2029-09-05 3.2670 3.2017 3.3323
2029-09-06 3.2527 3.1876 3.3178
2029-09-07 3.2669 3.2016 3.3322
2029-09-08 3.2642 3.1989 3.3294
2029-09-09 3.2779 3.2123 3.3434
2029-09-10 3.2919 3.2261 3.3578
2029-09-11 3.3063 3.2402 3.3724
2029-09-12 3.2987 3.2327 3.3647
2029-09-13 3.3057 3.2396 3.3718
2029-09-14 3.2912 3.2254 3.3571
2029-09-15 3.2884 3.2226 3.3542
2029-09-16 3.3028 3.2367 3.3688
2029-09-17 3.2962 3.2303 3.3622
2029-09-18 3.3008 3.2348 3.3668
2029-09-19 3.2895 3.2237 3.3553
2029-09-20 3.3039 3.2378 3.3699
2029-09-21 3.2894 3.2236 3.3552
2029-09-22 3.2990 3.2330 3.3650
2029-09-23 3.2999 3.2339 3.3659
2029-09-24 3.2951 3.2292 3.3610
2029-09-25 3.2951 3.2292 3.3610
2029-09-26 3.2807 3.2151 3.3463
2029-09-27 3.2841 3.2184 3.3498
2029-09-28 3.2909 3.2251 3.3567
2029-09-29 3.2841 3.2184 3.3498
2029-09-30 3.2697 3.2043 3.3351
2029 October
2029-10-01 3.2840 3.2183 3.3497
2029-10-02 3.2869 3.2211 3.3526
2029-10-03 3.2764 3.2109 3.3419
2029-10-04 3.2718 3.2064 3.3373
2029-10-05 3.2792 3.2137 3.3448
2029-10-06 3.2649 3.1996 3.3302
2029-10-07 3.2668 3.2014 3.3321
2029-10-08 3.2590 3.1938 3.3242
2029-10-09 3.2447 3.1798 3.3096
2029-10-10 3.2305 3.1659 3.2952
2029-10-11 3.2164 3.1521 3.2807
2029-10-12 3.2299 3.1653 3.2945
2029-10-13 3.2440 3.1792 3.3089
2029-10-14 3.2582 3.1930 3.3234
2029-10-15 3.2566 3.1914 3.3217
2029-10-16 3.2640 3.1987 3.3293
2029-10-17 3.2497 3.1847 3.3147
2029-10-18 3.2355 3.1708 3.3002
2029-10-19 3.2294 3.1648 3.2939
2029-10-20 3.2257 3.1612 3.2902
2029-10-21 3.2398 3.1750 3.3046
2029-10-22 3.2510 3.1859 3.3160
2029-10-23 3.2367 3.1720 3.3015
2029-10-24 3.2398 3.1750 3.3046
2029-10-25 3.2295 3.1649 3.2941
2029-10-26 3.2436 3.1788 3.3085
2029-10-27 3.2426 3.1777 3.3075
2029-10-28 3.2284 3.1638 3.2930
2029-10-29 3.2425 3.1777 3.3074
2029-10-30 3.2283 3.1638 3.2929
2029-10-31 3.2186 3.1542 3.2830
2029 November
2029-11-01 3.2076 3.1434 3.2717
2029-11-02 3.2120 3.1478 3.2762
2029-11-03 3.2162 3.1519 3.2805
2029-11-04 3.2272 3.1627 3.2918
2029-11-05 3.2203 3.1559 3.2847
2029-11-06 3.2322 3.1676 3.2969
2029-11-07 3.2231 3.1587 3.2876
2029-11-08 3.2279 3.1634 3.2925
2029-11-09 3.2412 3.1763 3.3060
2029-11-10 3.2270 3.1624 3.2915
2029-11-11 3.2360 3.1713 3.3008
2029-11-12 3.2502 3.1852 3.3152
2029-11-13 3.2422 3.1773 3.3070
2029-11-14 3.2466 3.1817 3.3116
2029-11-15 3.2324 3.1678 3.2971
2029-11-16 3.2316 3.1670 3.2962
2029-11-17 3.2430 3.1782 3.3079
2029-11-18 3.2564 3.1912 3.3215
2029-11-19 3.2421 3.1773 3.3070
2029-11-20 3.2563 3.1911 3.3214
2029-11-21 3.2440 3.1791 3.3089
2029-11-22 3.2298 3.1652 3.2944
2029-11-23 3.2184 3.1541 3.2828
2029-11-24 3.2044 3.1403 3.2684
2029-11-25 3.1956 3.1317 3.2595
2029-11-26 3.2095 3.1453 3.2737
2029-11-27 3.2232 3.1587 3.2876
2029-11-28 3.2258 3.1612 3.2903
2029-11-29 3.2116 3.1474 3.2759
2029-11-30 3.2257 3.1612 3.2902
2029 December
2029-12-01 3.2116 3.1473 3.2758
2029-12-02 3.2203 3.1559 3.2847
2029-12-03 3.2344 3.1697 3.2990
2029-12-04 3.2485 3.1835 3.3135
2029-12-05 3.2602 3.1950 3.3254
2029-12-06 3.2606 3.1954 3.3258
2029-12-07 3.2489 3.1839 3.3138
2029-12-08 3.2346 3.1700 3.2993
2029-12-09 3.2333 3.1687 3.2980
2029-12-10 3.2301 3.1655 3.2947
2029-12-11 3.2314 3.1667 3.2960
2029-12-12 3.2204 3.1560 3.2848
2029-12-13 3.2287 3.1642 3.2933
2029-12-14 3.2146 3.1503 3.2789
2029-12-15 3.2141 3.1498 3.2784
2029-12-16 3.2218 3.1574 3.2862
2029-12-17 3.2077 3.1436 3.2719
2029-12-18 3.2154 3.1511 3.2797
2029-12-19 3.2294 3.1648 3.2940
2029-12-20 3.2234 3.1589 3.2879
2029-12-21 3.2286 3.1640 3.2931
2029-12-22 3.2144 3.1501 3.2787
2029-12-23 3.2004 3.1364 3.2644
2029-12-24 3.2125 3.1483 3.2768
2029-12-25 3.2265 3.1620 3.2911
2029-12-26 3.2317 3.1670 3.2963
2029-12-27 3.2344 3.1697 3.2991
2029-12-28 3.2355 3.1707 3.3002
2029-12-29 3.2480 3.1830 3.3129
2029-12-30 3.2381 3.1734 3.3029
2029-12-31 3.2523 3.1872 3.3173