Australian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2031
Current AUD/MYR rate: â–¼ 2.7238 (-0,07%)
> Page 6: AUD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.9571 | 2.8980 | 3.0163 |
| 2031-01-02 | 2.9702 | 2.9108 | 3.0296 |
| 2031-01-03 | 2.9570 | 2.8979 | 3.0161 |
| 2031-01-04 | 2.9548 | 2.8957 | 3.0139 |
| 2031-01-05 | 2.9678 | 2.9084 | 3.0272 |
| 2031-01-06 | 2.9809 | 2.9213 | 3.0405 |
| 2031-01-07 | 2.9784 | 2.9188 | 3.0379 |
| 2031-01-08 | 2.9828 | 2.9231 | 3.0424 |
| 2031-01-09 | 2.9712 | 2.9118 | 3.0307 |
| 2031-01-10 | 2.9785 | 2.9189 | 3.0380 |
| 2031-01-11 | 2.9652 | 2.9059 | 3.0245 |
| 2031-01-12 | 2.9783 | 2.9187 | 3.0379 |
| 2031-01-13 | 2.9789 | 2.9193 | 3.0385 |
| 2031-01-14 | 2.9866 | 2.9269 | 3.0463 |
| 2031-01-15 | 2.9998 | 2.9398 | 3.0598 |
| 2031-01-16 | 2.9999 | 2.9399 | 3.0599 |
| 2031-01-17 | 2.9968 | 2.9369 | 3.0568 |
| 2031-01-18 | 3.0044 | 2.9443 | 3.0645 |
| 2031-01-19 | 3.0098 | 2.9496 | 3.0700 |
| 2031-01-20 | 3.0126 | 2.9524 | 3.0729 |
| 2031-01-21 | 3.0259 | 2.9654 | 3.0864 |
| 2031-01-22 | 3.0125 | 2.9522 | 3.0727 |
| 2031-01-23 | 3.0036 | 2.9435 | 3.0637 |
| 2031-01-24 | 3.0157 | 2.9554 | 3.0761 |
| 2031-01-25 | 3.0056 | 2.9455 | 3.0657 |
| 2031-01-26 | 2.9953 | 2.9354 | 3.0552 |
| 2031-01-27 | 2.9853 | 2.9256 | 3.0450 |
| 2031-01-28 | 2.9985 | 2.9385 | 3.0585 |
| 2031-01-29 | 2.9944 | 2.9345 | 3.0543 |
| 2031-01-30 | 2.9811 | 2.9215 | 3.0407 |
| 2031-01-31 | 2.9679 | 2.9085 | 3.0272 |
| 2031 February | |||
| 2031-02-01 | 2.9810 | 2.9213 | 3.0406 |
| 2031-02-02 | 2.9941 | 2.9342 | 3.0540 |
| 2031-02-03 | 2.9857 | 2.9260 | 3.0454 |
| 2031-02-04 | 2.9988 | 2.9389 | 3.0588 |
| 2031-02-05 | 3.0012 | 2.9412 | 3.0612 |
| 2031-02-06 | 2.9890 | 2.9292 | 3.0488 |
| 2031-02-07 | 2.9757 | 2.9162 | 3.0352 |
| 2031-02-08 | 2.9840 | 2.9243 | 3.0437 |
| 2031-02-09 | 2.9972 | 2.9372 | 3.0571 |
| 2031-02-10 | 3.0093 | 2.9491 | 3.0695 |
| 2031-02-11 | 3.0000 | 2.9400 | 3.0600 |
| 2031-02-12 | 3.0104 | 2.9502 | 3.0706 |
| 2031-02-13 | 3.0088 | 2.9487 | 3.0690 |
| 2031-02-14 | 3.0166 | 2.9563 | 3.0769 |
| 2031-02-15 | 3.0299 | 2.9693 | 3.0905 |
| 2031-02-16 | 3.0165 | 2.9561 | 3.0768 |
| 2031-02-17 | 3.0298 | 2.9692 | 3.0904 |
| 2031-02-18 | 3.0262 | 2.9657 | 3.0867 |
| 2031-02-19 | 3.0314 | 2.9707 | 3.0920 |
| 2031-02-20 | 3.0179 | 2.9575 | 3.0783 |
| 2031-02-21 | 3.0312 | 2.9706 | 3.0918 |
| 2031-02-22 | 3.0210 | 2.9606 | 3.0814 |
| 2031-02-23 | 3.0343 | 2.9736 | 3.0950 |
| 2031-02-24 | 3.0208 | 2.9604 | 3.0813 |
| 2031-02-25 | 3.0074 | 2.9473 | 3.0676 |
| 2031-02-26 | 3.0207 | 2.9603 | 3.0811 |
| 2031-02-27 | 3.0073 | 2.9472 | 3.0675 |
| 2031-02-28 | 3.0087 | 2.9485 | 3.0689 |
| 2031 March | |||
| 2031-03-01 | 3.0219 | 2.9615 | 3.0824 |
| 2031-03-02 | 3.0353 | 2.9746 | 3.0960 |
| 2031-03-03 | 3.0218 | 2.9614 | 3.0822 |
| 2031-03-04 | 3.0084 | 2.9482 | 3.0686 |
| 2031-03-05 | 3.0217 | 2.9612 | 3.0821 |
| 2031-03-06 | 3.0350 | 2.9743 | 3.0957 |
| 2031-03-07 | 3.0246 | 2.9641 | 3.0851 |
| 2031-03-08 | 3.0336 | 2.9729 | 3.0943 |
| 2031-03-09 | 3.0423 | 2.9814 | 3.1031 |
| 2031-03-10 | 3.0557 | 2.9946 | 3.1168 |
| 2031-03-11 | 3.0692 | 3.0078 | 3.1306 |
| 2031-03-12 | 3.0827 | 3.0211 | 3.1444 |
| 2031-03-13 | 3.0690 | 3.0077 | 3.1304 |
| 2031-03-14 | 3.0554 | 2.9943 | 3.1165 |
| 2031-03-15 | 3.0689 | 3.0075 | 3.1303 |
| 2031-03-16 | 3.0553 | 2.9942 | 3.1164 |
| 2031-03-17 | 3.0417 | 2.9809 | 3.1026 |
| 2031-03-18 | 3.0431 | 2.9823 | 3.1040 |
| 2031-03-19 | 3.0566 | 2.9954 | 3.1177 |
| 2031-03-20 | 3.0435 | 2.9827 | 3.1044 |
| 2031-03-21 | 3.0481 | 2.9871 | 3.1091 |
| 2031-03-22 | 3.0492 | 2.9882 | 3.1102 |
| 2031-03-23 | 3.0627 | 3.0014 | 3.1239 |
| 2031-03-24 | 3.0619 | 3.0007 | 3.1232 |
| 2031-03-25 | 3.0602 | 2.9990 | 3.1214 |
| 2031-03-26 | 3.0737 | 3.0122 | 3.1352 |
| 2031-03-27 | 3.0873 | 3.0255 | 3.1490 |
| 2031-03-28 | 3.0736 | 3.0121 | 3.1350 |
| 2031-03-29 | 3.0871 | 3.0254 | 3.1489 |
| 2031-03-30 | 3.0926 | 3.0307 | 3.1544 |
| 2031-03-31 | 3.0789 | 3.0173 | 3.1404 |
| 2031 April | |||
| 2031-04-01 | 3.0912 | 3.0294 | 3.1531 |
| 2031-04-02 | 3.0992 | 3.0372 | 3.1612 |
| 2031-04-03 | 3.0855 | 3.0237 | 3.1472 |
| 2031-04-04 | 3.0745 | 3.0130 | 3.1359 |
| 2031-04-05 | 3.0700 | 3.0086 | 3.1314 |
| 2031-04-06 | 3.0563 | 2.9952 | 3.1175 |
| 2031-04-07 | 3.0429 | 2.9821 | 3.1038 |
| 2031-04-08 | 3.0507 | 2.9897 | 3.1117 |
| 2031-04-09 | 3.0642 | 3.0029 | 3.1254 |
| 2031-04-10 | 3.0638 | 3.0025 | 3.1251 |
| 2031-04-11 | 3.0502 | 2.9892 | 3.1112 |
| 2031-04-12 | 3.0590 | 2.9979 | 3.1202 |
| 2031-04-13 | 3.0582 | 2.9970 | 3.1193 |
| 2031-04-14 | 3.0545 | 2.9934 | 3.1156 |
| 2031-04-15 | 3.0516 | 2.9905 | 3.1126 |
| 2031-04-16 | 3.0380 | 2.9773 | 3.0988 |
| 2031-04-17 | 3.0514 | 2.9904 | 3.1125 |
| 2031-04-18 | 3.0649 | 3.0036 | 3.1262 |
| 2031-04-19 | 3.0688 | 3.0074 | 3.1302 |
| 2031-04-20 | 3.0650 | 3.0037 | 3.1263 |
| 2031-04-21 | 3.0724 | 3.0109 | 3.1338 |
| 2031-04-22 | 3.0695 | 3.0081 | 3.1309 |
| 2031-04-23 | 3.0754 | 3.0139 | 3.1369 |
| 2031-04-24 | 3.0694 | 3.0080 | 3.1308 |
| 2031-04-25 | 3.0829 | 3.0213 | 3.1446 |
| 2031-04-26 | 3.0697 | 3.0083 | 3.1311 |
| 2031-04-27 | 3.0561 | 2.9949 | 3.1172 |
| 2031-04-28 | 3.0614 | 3.0002 | 3.1226 |
| 2031-04-29 | 3.0478 | 2.9869 | 3.1088 |
| 2031-04-30 | 3.0348 | 2.9741 | 3.0955 |
| 2031 May | |||
| 2031-05-01 | 3.0482 | 2.9872 | 3.1091 |
| 2031-05-02 | 3.0420 | 2.9811 | 3.1028 |
| 2031-05-03 | 3.0361 | 2.9753 | 3.0968 |
| 2031-05-04 | 3.0459 | 2.9850 | 3.1069 |
| 2031-05-05 | 3.0475 | 2.9865 | 3.1084 |
| 2031-05-06 | 3.0340 | 2.9733 | 3.0947 |
| 2031-05-07 | 3.0474 | 2.9864 | 3.1083 |
| 2031-05-08 | 3.0567 | 2.9955 | 3.1178 |
| 2031-05-09 | 3.0619 | 3.0007 | 3.1232 |
| 2031-05-10 | 3.0633 | 3.0020 | 3.1246 |
| 2031-05-11 | 3.0768 | 3.0153 | 3.1384 |
| 2031-05-12 | 3.0742 | 3.0128 | 3.1357 |
| 2031-05-13 | 3.0658 | 3.0045 | 3.1271 |
| 2031-05-14 | 3.0667 | 3.0054 | 3.1281 |
| 2031-05-15 | 3.0567 | 2.9955 | 3.1178 |
| 2031-05-16 | 3.0491 | 2.9881 | 3.1100 |
| 2031-05-17 | 3.0355 | 2.9748 | 3.0962 |
| 2031-05-18 | 3.0221 | 2.9616 | 3.0825 |
| 2031-05-19 | 3.0354 | 2.9747 | 3.0961 |
| 2031-05-20 | 3.0219 | 2.9615 | 3.0824 |
| 2031-05-21 | 3.0276 | 2.9670 | 3.0881 |
| 2031-05-22 | 3.0409 | 2.9801 | 3.1017 |
| 2031-05-23 | 3.0543 | 2.9932 | 3.1154 |
| 2031-05-24 | 3.0408 | 2.9799 | 3.1016 |
| 2031-05-25 | 3.0361 | 2.9753 | 3.0968 |
| 2031-05-26 | 3.0285 | 2.9679 | 3.0890 |
| 2031-05-27 | 3.0418 | 2.9810 | 3.1027 |
| 2031-05-28 | 3.0283 | 2.9678 | 3.0889 |
| 2031-05-29 | 3.0288 | 2.9683 | 3.0894 |
| 2031-05-30 | 3.0376 | 2.9769 | 3.0984 |
| 2031-05-31 | 3.0322 | 2.9716 | 3.0928 |
| 2031 June | |||
| 2031-06-01 | 3.0456 | 2.9847 | 3.1065 |
| 2031-06-02 | 3.0321 | 2.9714 | 3.0927 |
| 2031-06-03 | 3.0196 | 2.9592 | 3.0800 |
| 2031-06-04 | 3.0220 | 2.9615 | 3.0824 |
| 2031-06-05 | 3.0201 | 2.9597 | 3.0805 |
| 2031-06-06 | 3.0196 | 2.9592 | 3.0800 |
| 2031-06-07 | 3.0172 | 2.9568 | 3.0775 |
| 2031-06-08 | 3.0193 | 2.9589 | 3.0796 |
| 2031-06-09 | 3.0059 | 2.9457 | 3.0660 |
| 2031-06-10 | 3.0191 | 2.9587 | 3.0795 |
| 2031-06-11 | 3.0324 | 2.9718 | 3.0931 |
| 2031-06-12 | 3.0312 | 2.9705 | 3.0918 |
| 2031-06-13 | 3.0282 | 2.9676 | 3.0888 |
| 2031-06-14 | 3.0416 | 2.9807 | 3.1024 |
| 2031-06-15 | 3.0495 | 2.9885 | 3.1105 |
| 2031-06-16 | 3.0360 | 2.9752 | 3.0967 |
| 2031-06-17 | 3.0494 | 2.9884 | 3.1103 |
| 2031-06-18 | 3.0358 | 2.9751 | 3.0965 |
| 2031-06-19 | 3.0259 | 2.9654 | 3.0864 |
| 2031-06-20 | 3.0125 | 2.9522 | 3.0727 |
| 2031-06-21 | 3.0258 | 2.9653 | 3.0863 |
| 2031-06-22 | 3.0136 | 2.9534 | 3.0739 |
| 2031-06-23 | 3.0131 | 2.9529 | 3.0734 |
| 2031-06-24 | 3.0224 | 2.9620 | 3.0829 |
| 2031-06-25 | 3.0357 | 2.9750 | 3.0965 |
| 2031-06-26 | 3.0386 | 2.9778 | 3.0993 |
| 2031-06-27 | 3.0502 | 2.9892 | 3.1112 |
| 2031-06-28 | 3.0523 | 2.9912 | 3.1133 |
| 2031-06-29 | 3.0606 | 2.9994 | 3.1218 |
| 2031-06-30 | 3.0470 | 2.9861 | 3.1079 |
| 2031 July | |||
| 2031-07-01 | 3.0604 | 2.9992 | 3.1216 |
| 2031-07-02 | 3.0673 | 3.0060 | 3.1287 |
| 2031-07-03 | 3.0755 | 3.0140 | 3.1370 |
| 2031-07-04 | 3.0821 | 3.0204 | 3.1437 |
| 2031-07-05 | 3.0684 | 3.0070 | 3.1298 |
| 2031-07-06 | 3.0655 | 3.0042 | 3.1268 |
| 2031-07-07 | 3.0791 | 3.0175 | 3.1406 |
| 2031-07-08 | 3.0737 | 3.0122 | 3.1351 |
| 2031-07-09 | 3.0746 | 3.0131 | 3.1361 |
| 2031-07-10 | 3.0697 | 3.0083 | 3.1311 |
| 2031-07-11 | 3.0832 | 3.0215 | 3.1449 |
| 2031-07-12 | 3.0695 | 3.0081 | 3.1309 |
| 2031-07-13 | 3.0789 | 3.0173 | 3.1405 |
| 2031-07-14 | 3.0652 | 3.0039 | 3.1265 |
| 2031-07-15 | 3.0685 | 3.0071 | 3.1299 |
| 2031-07-16 | 3.0549 | 2.9938 | 3.1160 |
| 2031-07-17 | 3.0545 | 2.9934 | 3.1156 |
| 2031-07-18 | 3.0680 | 3.0066 | 3.1294 |
| 2031-07-19 | 3.0731 | 3.0117 | 3.1346 |
| 2031-07-20 | 3.0675 | 3.0062 | 3.1289 |
| 2031-07-21 | 3.0593 | 2.9981 | 3.1205 |
| 2031-07-22 | 3.0660 | 3.0047 | 3.1273 |
| 2031-07-23 | 3.0795 | 3.0179 | 3.1411 |
| 2031-07-24 | 3.0931 | 3.0313 | 3.1550 |
| 2031-07-25 | 3.0794 | 3.0178 | 3.1410 |
| 2031-07-26 | 3.0821 | 3.0205 | 3.1438 |
| 2031-07-27 | 3.0853 | 3.0236 | 3.1470 |
| 2031-07-28 | 3.0716 | 3.0102 | 3.1330 |
| 2031-07-29 | 3.0852 | 3.0235 | 3.1469 |
| 2031-07-30 | 3.0836 | 3.0219 | 3.1453 |
| 2031-07-31 | 3.0972 | 3.0353 | 3.1591 |
| 2031 August | |||
| 2031-08-01 | 3.0835 | 3.0218 | 3.1451 |
| 2031-08-02 | 3.0819 | 3.0203 | 3.1435 |
| 2031-08-03 | 3.0865 | 3.0248 | 3.1482 |
| 2031-08-04 | 3.1001 | 3.0381 | 3.1621 |
| 2031-08-05 | 3.1014 | 3.0394 | 3.1634 |
| 2031-08-06 | 3.0973 | 3.0353 | 3.1592 |
| 2031-08-07 | 3.0869 | 3.0252 | 3.1487 |
| 2031-08-08 | 3.0951 | 3.0332 | 3.1570 |
| 2031-08-09 | 3.0859 | 3.0242 | 3.1476 |
| 2031-08-10 | 3.0912 | 3.0293 | 3.1530 |
| 2031-08-11 | 3.0985 | 3.0365 | 3.1604 |
| 2031-08-12 | 3.1081 | 3.0459 | 3.1702 |
| 2031-08-13 | 3.0961 | 3.0341 | 3.1580 |
| 2031-08-14 | 3.1064 | 3.0443 | 3.1685 |
| 2031-08-15 | 3.1201 | 3.0577 | 3.1825 |
| 2031-08-16 | 3.1324 | 3.0697 | 3.1950 |
| 2031-08-17 | 3.1308 | 3.0682 | 3.1934 |
| 2031-08-18 | 3.1280 | 3.0654 | 3.1906 |
| 2031-08-19 | 3.1281 | 3.0655 | 3.1907 |
| 2031-08-20 | 3.1302 | 3.0676 | 3.1928 |
| 2031-08-21 | 3.1168 | 3.0544 | 3.1791 |
| 2031-08-22 | 3.1141 | 3.0518 | 3.1764 |
| 2031-08-23 | 3.1027 | 3.0406 | 3.1647 |
| 2031-08-24 | 3.0938 | 3.0319 | 3.1557 |
| 2031-08-25 | 3.0848 | 3.0231 | 3.1465 |
| 2031-08-26 | 3.0938 | 3.0319 | 3.1557 |
| 2031-08-27 | 3.0801 | 3.0185 | 3.1417 |
| 2031-08-28 | 3.0664 | 3.0051 | 3.1278 |
| 2031-08-29 | 3.0528 | 2.9918 | 3.1139 |
| 2031-08-30 | 3.0393 | 2.9785 | 3.1001 |
| 2031-08-31 | 3.0413 | 2.9804 | 3.1021 |
| 2031 September | |||
| 2031-09-01 | 3.0278 | 2.9672 | 3.0883 |
| 2031-09-02 | 3.0143 | 2.9540 | 3.0746 |
| 2031-09-03 | 3.0010 | 2.9409 | 3.0610 |
| 2031-09-04 | 2.9876 | 2.9279 | 3.0474 |
| 2031-09-05 | 2.9744 | 2.9149 | 3.0339 |
| 2031-09-06 | 2.9612 | 2.9020 | 3.0204 |
| 2031-09-07 | 2.9743 | 2.9148 | 3.0337 |
| 2031-09-08 | 2.9874 | 2.9276 | 3.0471 |
| 2031-09-09 | 3.0005 | 2.9405 | 3.0606 |
| 2031-09-10 | 2.9872 | 2.9275 | 3.0470 |
| 2031-09-11 | 3.0004 | 2.9404 | 3.0604 |
| 2031-09-12 | 3.0136 | 2.9534 | 3.0739 |
| 2031-09-13 | 3.0003 | 2.9403 | 3.0603 |
| 2031-09-14 | 3.0135 | 2.9532 | 3.0738 |
| 2031-09-15 | 3.0268 | 2.9662 | 3.0873 |
| 2031-09-16 | 3.0240 | 2.9635 | 3.0844 |
| 2031-09-17 | 3.0276 | 2.9671 | 3.0882 |
| 2031-09-18 | 3.0245 | 2.9641 | 3.0850 |
| 2031-09-19 | 3.0180 | 2.9576 | 3.0783 |
| 2031-09-20 | 3.0313 | 2.9707 | 3.0919 |
| 2031-09-21 | 3.0178 | 2.9575 | 3.0782 |
| 2031-09-22 | 3.0183 | 2.9579 | 3.0786 |
| 2031-09-23 | 3.0179 | 2.9575 | 3.0782 |
| 2031-09-24 | 3.0045 | 2.9444 | 3.0646 |
| 2031-09-25 | 3.0023 | 2.9422 | 3.0623 |
| 2031-09-26 | 3.0155 | 2.9552 | 3.0758 |
| 2031-09-27 | 3.0021 | 2.9421 | 3.0622 |
| 2031-09-28 | 2.9893 | 2.9295 | 3.0491 |
| 2031-09-29 | 2.9932 | 2.9334 | 3.0531 |
| 2031-09-30 | 2.9799 | 2.9204 | 3.0395 |
| 2031 October | |||
| 2031-10-01 | 2.9913 | 2.9315 | 3.0512 |
| 2031-10-02 | 2.9781 | 2.9185 | 3.0376 |
| 2031-10-03 | 2.9876 | 2.9279 | 3.0474 |
| 2031-10-04 | 3.0008 | 2.9408 | 3.0608 |
| 2031-10-05 | 2.9875 | 2.9277 | 3.0472 |
| 2031-10-06 | 2.9875 | 2.9277 | 3.0472 |
| 2031-10-07 | 2.9935 | 2.9337 | 3.0534 |
| 2031-10-08 | 3.0067 | 2.9466 | 3.0669 |
| 2031-10-09 | 3.0200 | 2.9596 | 3.0804 |
| 2031-10-10 | 3.0154 | 2.9551 | 3.0757 |
| 2031-10-11 | 3.0020 | 2.9420 | 3.0620 |
| 2031-10-12 | 3.0152 | 2.9549 | 3.0755 |
| 2031-10-13 | 3.0019 | 2.9418 | 3.0619 |
| 2031-10-14 | 3.0105 | 2.9503 | 3.0707 |
| 2031-10-15 | 3.0073 | 2.9471 | 3.0674 |
| 2031-10-16 | 3.0156 | 2.9553 | 3.0759 |
| 2031-10-17 | 3.0156 | 2.9553 | 3.0759 |
| 2031-10-18 | 3.0076 | 2.9475 | 3.0678 |
| 2031-10-19 | 3.0091 | 2.9489 | 3.0693 |
| 2031-10-20 | 3.0069 | 2.9468 | 3.0670 |
| 2031-10-21 | 3.0069 | 2.9468 | 3.0670 |
| 2031-10-22 | 2.9936 | 2.9337 | 3.0534 |
| 2031-10-23 | 3.0068 | 2.9466 | 3.0669 |
| 2031-10-24 | 3.0030 | 2.9429 | 3.0630 |
| 2031-10-25 | 2.9896 | 2.9298 | 3.0494 |
| 2031-10-26 | 3.0010 | 2.9410 | 3.0610 |
| 2031-10-27 | 3.0142 | 2.9539 | 3.0745 |
| 2031-10-28 | 3.0009 | 2.9408 | 3.0609 |
| 2031-10-29 | 3.0089 | 2.9488 | 3.0691 |
| 2031-10-30 | 2.9956 | 2.9357 | 3.0555 |
| 2031-10-31 | 2.9823 | 2.9227 | 3.0420 |
| 2031 November | |||
| 2031-11-01 | 2.9813 | 2.9217 | 3.0409 |
| 2031-11-02 | 2.9818 | 2.9221 | 3.0414 |