Australian Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current AUD/MYR rate: â–¼ 2.7238 (-0,07%)
> Page 1: AUD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.8199 | 2.7635 | 2.8763 |
| 2026-01-02 | 2.8318 | 2.7751 | 2.8884 |
| 2026-01-03 | 2.8439 | 2.7870 | 2.9008 |
| 2026-01-04 | 2.8564 | 2.7993 | 2.9136 |
| 2026-01-05 | 2.8498 | 2.7928 | 2.9068 |
| 2026-01-06 | 2.8559 | 2.7988 | 2.9130 |
| 2026-01-07 | 2.8433 | 2.7864 | 2.9001 |
| 2026-01-08 | 2.8408 | 2.7840 | 2.8976 |
| 2026-01-09 | 2.8533 | 2.7962 | 2.9104 |
| 2026-01-10 | 2.8477 | 2.7907 | 2.9046 |
| 2026-01-11 | 2.8516 | 2.7946 | 2.9086 |
| 2026-01-12 | 2.8418 | 2.7850 | 2.8987 |
| 2026-01-13 | 2.8544 | 2.7973 | 2.9115 |
| 2026-01-14 | 2.8417 | 2.7849 | 2.8986 |
| 2026-01-15 | 2.8500 | 2.7930 | 2.9070 |
| 2026-01-16 | 2.8507 | 2.7937 | 2.9078 |
| 2026-01-17 | 2.8466 | 2.7897 | 2.9036 |
| 2026-01-18 | 2.8466 | 2.7897 | 2.9036 |
| 2026-01-19 | 2.8340 | 2.7773 | 2.8907 |
| 2026-01-20 | 2.8369 | 2.7802 | 2.8937 |
| 2026-01-21 | 2.8428 | 2.7860 | 2.8997 |
| 2026-01-22 | 2.8370 | 2.7802 | 2.8937 |
| 2026-01-23 | 2.8244 | 2.7679 | 2.8809 |
| 2026-01-24 | 2.8368 | 2.7801 | 2.8936 |
| 2026-01-25 | 2.8393 | 2.7825 | 2.8961 |
| 2026-01-26 | 2.8303 | 2.7736 | 2.8869 |
| 2026-01-27 | 2.8263 | 2.7698 | 2.8828 |
| 2026-01-28 | 2.8327 | 2.7761 | 2.8894 |
| 2026-01-29 | 2.8202 | 2.7638 | 2.8766 |
| 2026-01-30 | 2.8218 | 2.7653 | 2.8782 |
| 2026-01-31 | 2.8151 | 2.7588 | 2.8714 |
| 2026 February | |||
| 2026-02-01 | 2.8026 | 2.7465 | 2.8586 |
| 2026-02-02 | 2.7902 | 2.7344 | 2.8460 |
| 2026-02-03 | 2.7778 | 2.7222 | 2.8334 |
| 2026-02-04 | 2.7895 | 2.7337 | 2.8453 |
| 2026-02-05 | 2.8018 | 2.7457 | 2.8578 |
| 2026-02-06 | 2.8141 | 2.7578 | 2.8704 |
| 2026-02-07 | 2.8127 | 2.7564 | 2.8689 |
| 2026-02-08 | 2.8191 | 2.7627 | 2.8755 |
| 2026-02-09 | 2.8066 | 2.7505 | 2.8627 |
| 2026-02-10 | 2.7942 | 2.7383 | 2.8501 |
| 2026-02-11 | 2.7889 | 2.7331 | 2.8446 |
| 2026-02-12 | 2.7857 | 2.7300 | 2.8414 |
| 2026-02-13 | 2.7979 | 2.7419 | 2.8538 |
| 2026-02-14 | 2.8075 | 2.7514 | 2.8637 |
| 2026-02-15 | 2.7951 | 2.7392 | 2.8510 |
| 2026-02-16 | 2.7977 | 2.7417 | 2.8536 |
| 2026-02-17 | 2.7888 | 2.7331 | 2.8446 |
| 2026-02-18 | 2.8011 | 2.7451 | 2.8572 |
| 2026-02-19 | 2.8002 | 2.7442 | 2.8562 |
| 2026-02-20 | 2.7878 | 2.7321 | 2.8436 |
| 2026-02-21 | 2.8001 | 2.7441 | 2.8561 |
| 2026-02-22 | 2.7877 | 2.7319 | 2.8435 |
| 2026-02-23 | 2.7793 | 2.7237 | 2.8349 |
| 2026-02-24 | 2.7698 | 2.7144 | 2.8251 |
| 2026-02-25 | 2.7736 | 2.7181 | 2.8291 |
| 2026-02-26 | 2.7772 | 2.7217 | 2.8327 |
| 2026-02-27 | 2.7867 | 2.7310 | 2.8425 |
| 2026-02-28 | 2.7807 | 2.7251 | 2.8363 |
| 2026 March | |||
| 2026-03-01 | 2.7911 | 2.7352 | 2.8469 |
| 2026-03-02 | 2.7832 | 2.7275 | 2.8389 |
| 2026-03-03 | 2.7873 | 2.7316 | 2.8431 |
| 2026-03-04 | 2.7988 | 2.7428 | 2.8548 |
| 2026-03-05 | 2.7864 | 2.7306 | 2.8421 |
| 2026-03-06 | 2.7942 | 2.7383 | 2.8501 |
| 2026-03-07 | 2.8065 | 2.7504 | 2.8626 |
| 2026-03-08 | 2.7996 | 2.7436 | 2.8556 |
| 2026-03-09 | 2.8035 | 2.7474 | 2.8595 |
| 2026-03-10 | 2.7910 | 2.7352 | 2.8469 |
| 2026-03-11 | 2.7903 | 2.7345 | 2.8461 |
| 2026-03-12 | 2.8002 | 2.7442 | 2.8562 |
| 2026-03-13 | 2.8117 | 2.7554 | 2.8679 |
| 2026-03-14 | 2.7992 | 2.7432 | 2.8552 |
| 2026-03-15 | 2.8115 | 2.7553 | 2.8678 |
| 2026-03-16 | 2.8010 | 2.7450 | 2.8570 |
| 2026-03-17 | 2.7886 | 2.7328 | 2.8443 |
| 2026-03-18 | 2.7787 | 2.7231 | 2.8343 |
| 2026-03-19 | 2.7664 | 2.7111 | 2.8217 |
| 2026-03-20 | 2.7588 | 2.7036 | 2.8140 |
| 2026-03-21 | 2.7710 | 2.7156 | 2.8264 |
| 2026-03-22 | 2.7827 | 2.7271 | 2.8384 |
| 2026-03-23 | 2.7850 | 2.7293 | 2.8407 |
| 2026-03-24 | 2.7726 | 2.7172 | 2.8281 |
| 2026-03-25 | 2.7848 | 2.7292 | 2.8405 |
| 2026-03-26 | 2.7725 | 2.7171 | 2.8280 |
| 2026-03-27 | 2.7800 | 2.7244 | 2.8356 |
| 2026-03-28 | 2.7923 | 2.7364 | 2.8481 |
| 2026-03-29 | 2.8046 | 2.7485 | 2.8607 |
| 2026-03-30 | 2.8147 | 2.7584 | 2.8710 |
| 2026-03-31 | 2.8150 | 2.7587 | 2.8713 |
| 2026 April | |||
| 2026-04-01 | 2.8049 | 2.7488 | 2.8610 |
| 2026-04-02 | 2.7925 | 2.7366 | 2.8483 |
| 2026-04-03 | 2.7914 | 2.7355 | 2.8472 |
| 2026-04-04 | 2.7886 | 2.7328 | 2.8444 |
| 2026-04-05 | 2.7896 | 2.7338 | 2.8454 |
| 2026-04-06 | 2.7802 | 2.7246 | 2.8358 |
| 2026-04-07 | 2.7874 | 2.7316 | 2.8431 |
| 2026-04-08 | 2.7750 | 2.7195 | 2.8305 |
| 2026-04-09 | 2.7746 | 2.7191 | 2.8301 |
| 2026-04-10 | 2.7812 | 2.7256 | 2.8369 |
| 2026-04-11 | 2.7689 | 2.7135 | 2.8243 |
| 2026-04-12 | 2.7755 | 2.7200 | 2.8310 |
| 2026-04-13 | 2.7877 | 2.7320 | 2.8435 |
| 2026-04-14 | 2.7825 | 2.7269 | 2.8382 |
| 2026-04-15 | 2.7870 | 2.7313 | 2.8427 |
| 2026-04-16 | 2.7747 | 2.7192 | 2.8301 |
| 2026-04-17 | 2.7624 | 2.7071 | 2.8176 |
| 2026-04-18 | 2.7728 | 2.7174 | 2.8283 |
| 2026-04-19 | 2.7851 | 2.7294 | 2.8408 |
| 2026-04-20 | 2.7895 | 2.7337 | 2.8453 |
| 2026-04-21 | 2.7918 | 2.7360 | 2.8477 |
| 2026-04-22 | 2.7927 | 2.7369 | 2.8486 |
| 2026-04-23 | 2.8035 | 2.7475 | 2.8596 |
| 2026-04-24 | 2.7951 | 2.7392 | 2.8510 |
| 2026-04-25 | 2.8074 | 2.7512 | 2.8635 |
| 2026-04-26 | 2.7993 | 2.7433 | 2.8553 |
| 2026-04-27 | 2.8116 | 2.7554 | 2.8679 |
| 2026-04-28 | 2.8189 | 2.7625 | 2.8753 |
| 2026-04-29 | 2.8250 | 2.7685 | 2.8815 |
| 2026-04-30 | 2.8311 | 2.7745 | 2.8877 |
| 2026 May | |||
| 2026-05-01 | 2.8436 | 2.7867 | 2.9005 |
| 2026-05-02 | 2.8561 | 2.7990 | 2.9132 |
| 2026-05-03 | 2.8435 | 2.7866 | 2.9003 |
| 2026-05-04 | 2.8418 | 2.7850 | 2.8987 |
| 2026-05-05 | 2.8484 | 2.7914 | 2.9054 |
| 2026-05-06 | 2.8542 | 2.7971 | 2.9113 |
| 2026-05-07 | 2.8503 | 2.7933 | 2.9073 |
| 2026-05-08 | 2.8590 | 2.8018 | 2.9161 |
| 2026-05-09 | 2.8560 | 2.7989 | 2.9131 |
| 2026-05-10 | 2.8585 | 2.8014 | 2.9157 |
| 2026-05-11 | 2.8459 | 2.7890 | 2.9028 |
| 2026-05-12 | 2.8584 | 2.8012 | 2.9156 |
| 2026-05-13 | 2.8457 | 2.7888 | 2.9027 |
| 2026-05-14 | 2.8374 | 2.7807 | 2.8942 |
| 2026-05-15 | 2.8447 | 2.7878 | 2.9015 |
| 2026-05-16 | 2.8320 | 2.7754 | 2.8887 |
| 2026-05-17 | 2.8205 | 2.7641 | 2.8769 |
| 2026-05-18 | 2.8106 | 2.7544 | 2.8668 |
| 2026-05-19 | 2.8230 | 2.7665 | 2.8795 |
| 2026-05-20 | 2.8297 | 2.7731 | 2.8862 |
| 2026-05-21 | 2.8184 | 2.7620 | 2.8747 |
| 2026-05-22 | 2.8062 | 2.7501 | 2.8623 |
| 2026-05-23 | 2.8122 | 2.7559 | 2.8684 |
| 2026-05-24 | 2.7997 | 2.7437 | 2.8557 |
| 2026-05-25 | 2.8009 | 2.7449 | 2.8570 |
| 2026-05-26 | 2.8058 | 2.7496 | 2.8619 |
| 2026-05-27 | 2.8085 | 2.7523 | 2.8647 |
| 2026-05-28 | 2.8070 | 2.7509 | 2.8632 |
| 2026-05-29 | 2.7994 | 2.7434 | 2.8554 |
| 2026-05-30 | 2.8012 | 2.7451 | 2.8572 |
| 2026-05-31 | 2.7887 | 2.7330 | 2.8445 |
| 2026 June | |||
| 2026-06-01 | 2.7902 | 2.7344 | 2.8460 |
| 2026-06-02 | 2.7945 | 2.7386 | 2.8504 |
| 2026-06-03 | 2.7821 | 2.7264 | 2.8377 |
| 2026-06-04 | 2.7943 | 2.7385 | 2.8502 |
| 2026-06-05 | 2.8067 | 2.7505 | 2.8628 |
| 2026-06-06 | 2.8190 | 2.7626 | 2.8754 |
| 2026-06-07 | 2.8124 | 2.7561 | 2.8686 |
| 2026-06-08 | 2.8151 | 2.7588 | 2.8714 |
| 2026-06-09 | 2.8119 | 2.7557 | 2.8682 |
| 2026-06-10 | 2.8026 | 2.7465 | 2.8586 |
| 2026-06-11 | 2.8149 | 2.7586 | 2.8712 |
| 2026-06-12 | 2.8083 | 2.7522 | 2.8645 |
| 2026-06-13 | 2.7959 | 2.7400 | 2.8518 |
| 2026-06-14 | 2.7984 | 2.7424 | 2.8543 |
| 2026-06-15 | 2.8010 | 2.7450 | 2.8571 |
| 2026-06-16 | 2.8134 | 2.7571 | 2.8697 |
| 2026-06-17 | 2.8149 | 2.7586 | 2.8712 |
| 2026-06-18 | 2.8136 | 2.7574 | 2.8699 |
| 2026-06-19 | 2.8051 | 2.7490 | 2.8612 |
| 2026-06-20 | 2.8038 | 2.7477 | 2.8599 |
| 2026-06-21 | 2.8154 | 2.7591 | 2.8717 |
| 2026-06-22 | 2.8054 | 2.7493 | 2.8615 |
| 2026-06-23 | 2.8088 | 2.7526 | 2.8650 |
| 2026-06-24 | 2.7963 | 2.7404 | 2.8523 |
| 2026-06-25 | 2.8087 | 2.7525 | 2.8648 |
| 2026-06-26 | 2.8077 | 2.7515 | 2.8638 |
| 2026-06-27 | 2.7987 | 2.7427 | 2.8546 |
| 2026-06-28 | 2.7924 | 2.7366 | 2.8483 |
| 2026-06-29 | 2.7947 | 2.7388 | 2.8506 |
| 2026-06-30 | 2.7988 | 2.7428 | 2.8547 |
| 2026 July | |||
| 2026-07-01 | 2.8111 | 2.7549 | 2.8673 |
| 2026-07-02 | 2.8101 | 2.7539 | 2.8663 |
| 2026-07-03 | 2.7976 | 2.7417 | 2.8536 |
| 2026-07-04 | 2.7937 | 2.7379 | 2.8496 |
| 2026-07-05 | 2.7893 | 2.7335 | 2.8451 |
| 2026-07-06 | 2.8010 | 2.7449 | 2.8570 |
| 2026-07-07 | 2.8017 | 2.7457 | 2.8577 |
| 2026-07-08 | 2.7893 | 2.7335 | 2.8451 |
| 2026-07-09 | 2.7774 | 2.7219 | 2.8330 |
| 2026-07-10 | 2.7802 | 2.7246 | 2.8358 |
| 2026-07-11 | 2.7749 | 2.7194 | 2.8304 |
| 2026-07-12 | 2.7626 | 2.7074 | 2.8179 |
| 2026-07-13 | 2.7504 | 2.6954 | 2.8054 |
| 2026-07-14 | 2.7625 | 2.7073 | 2.8178 |
| 2026-07-15 | 2.7747 | 2.7192 | 2.8302 |
| 2026-07-16 | 2.7666 | 2.7112 | 2.8219 |
| 2026-07-17 | 2.7765 | 2.7209 | 2.8320 |
| 2026-07-18 | 2.7642 | 2.7089 | 2.8194 |
| 2026-07-19 | 2.7763 | 2.7208 | 2.8319 |
| 2026-07-20 | 2.7844 | 2.7287 | 2.8400 |
| 2026-07-21 | 2.7953 | 2.7394 | 2.8512 |
| 2026-07-22 | 2.7931 | 2.7372 | 2.8490 |
| 2026-07-23 | 2.7896 | 2.7338 | 2.8454 |
| 2026-07-24 | 2.7822 | 2.7265 | 2.8378 |
| 2026-07-25 | 2.7843 | 2.7286 | 2.8400 |
| 2026-07-26 | 2.7966 | 2.7406 | 2.8525 |
| 2026-07-27 | 2.7965 | 2.7406 | 2.8524 |
| 2026-07-28 | 2.7937 | 2.7378 | 2.8496 |
| 2026-07-29 | 2.7944 | 2.7385 | 2.8503 |
| 2026-07-30 | 2.8067 | 2.7505 | 2.8628 |
| 2026-07-31 | 2.8095 | 2.7534 | 2.8657 |
| 2026 August | |||
| 2026-08-01 | 2.7971 | 2.7411 | 2.8530 |
| 2026-08-02 | 2.8065 | 2.7503 | 2.8626 |
| 2026-08-03 | 2.8188 | 2.7625 | 2.8752 |
| 2026-08-04 | 2.8190 | 2.7626 | 2.8754 |
| 2026-08-05 | 2.8301 | 2.7735 | 2.8867 |
| 2026-08-06 | 2.8412 | 2.7844 | 2.8981 |
| 2026-08-07 | 2.8538 | 2.7967 | 2.9108 |
| 2026-08-08 | 2.8411 | 2.7843 | 2.8979 |
| 2026-08-09 | 2.8285 | 2.7720 | 2.8851 |
| 2026-08-10 | 2.8410 | 2.7842 | 2.8978 |
| 2026-08-11 | 2.8535 | 2.7964 | 2.9106 |
| 2026-08-12 | 2.8409 | 2.7840 | 2.8977 |
| 2026-08-13 | 2.8283 | 2.7717 | 2.8848 |
| 2026-08-14 | 2.8201 | 2.7637 | 2.8765 |
| 2026-08-15 | 2.8325 | 2.7759 | 2.8892 |
| 2026-08-16 | 2.8450 | 2.7881 | 2.9019 |
| 2026-08-17 | 2.8575 | 2.8004 | 2.9147 |
| 2026-08-18 | 2.8576 | 2.8005 | 2.9148 |
| 2026-08-19 | 2.8702 | 2.8128 | 2.9276 |
| 2026-08-20 | 2.8829 | 2.8252 | 2.9405 |
| 2026-08-21 | 2.8864 | 2.8287 | 2.9441 |
| 2026-08-22 | 2.8795 | 2.8219 | 2.9371 |
| 2026-08-23 | 2.8765 | 2.8189 | 2.9340 |
| 2026-08-24 | 2.8809 | 2.8233 | 2.9385 |
| 2026-08-25 | 2.8699 | 2.8125 | 2.9273 |
| 2026-08-26 | 2.8660 | 2.8087 | 2.9234 |
| 2026-08-27 | 2.8674 | 2.8100 | 2.9247 |
| 2026-08-28 | 2.8800 | 2.8224 | 2.9376 |
| 2026-08-29 | 2.8918 | 2.8340 | 2.9497 |
| 2026-08-30 | 2.8790 | 2.8214 | 2.9366 |
| 2026-08-31 | 2.8707 | 2.8133 | 2.9281 |
| 2026 September | |||
| 2026-09-01 | 2.8605 | 2.8032 | 2.9177 |
| 2026-09-02 | 2.8560 | 2.7989 | 2.9131 |
| 2026-09-03 | 2.8686 | 2.8112 | 2.9259 |
| 2026-09-04 | 2.8664 | 2.8090 | 2.9237 |
| 2026-09-05 | 2.8537 | 2.7966 | 2.9107 |
| 2026-09-06 | 2.8494 | 2.7924 | 2.9064 |
| 2026-09-07 | 2.8482 | 2.7912 | 2.9051 |
| 2026-09-08 | 2.8607 | 2.8035 | 2.9179 |
| 2026-09-09 | 2.8733 | 2.8158 | 2.9308 |
| 2026-09-10 | 2.8606 | 2.8034 | 2.9178 |
| 2026-09-11 | 2.8479 | 2.7909 | 2.9049 |
| 2026-09-12 | 2.8461 | 2.7892 | 2.9031 |
| 2026-09-13 | 2.8335 | 2.7769 | 2.8902 |
| 2026-09-14 | 2.8460 | 2.7891 | 2.9029 |
| 2026-09-15 | 2.8419 | 2.7850 | 2.8987 |
| 2026-09-16 | 2.8293 | 2.7727 | 2.8859 |
| 2026-09-17 | 2.8242 | 2.7677 | 2.8807 |
| 2026-09-18 | 2.8366 | 2.7799 | 2.8934 |
| 2026-09-19 | 2.8491 | 2.7921 | 2.9061 |
| 2026-09-20 | 2.8365 | 2.7798 | 2.8932 |
| 2026-09-21 | 2.8239 | 2.7674 | 2.8804 |
| 2026-09-22 | 2.8114 | 2.7552 | 2.8676 |
| 2026-09-23 | 2.8018 | 2.7458 | 2.8578 |
| 2026-09-24 | 2.7948 | 2.7390 | 2.8507 |
| 2026-09-25 | 2.7832 | 2.7275 | 2.8389 |
| 2026-09-26 | 2.7955 | 2.7396 | 2.8514 |
| 2026-09-27 | 2.8062 | 2.7501 | 2.8623 |
| 2026-09-28 | 2.8186 | 2.7622 | 2.8749 |
| 2026-09-29 | 2.8061 | 2.7499 | 2.8622 |
| 2026-09-30 | 2.8184 | 2.7621 | 2.8748 |
| 2026 October | |||
| 2026-10-01 | 2.8183 | 2.7619 | 2.8747 |
| 2026-10-02 | 2.8290 | 2.7725 | 2.8856 |
| 2026-10-03 | 2.8386 | 2.7818 | 2.8954 |
| 2026-10-04 | 2.8331 | 2.7764 | 2.8897 |
| 2026-10-05 | 2.8385 | 2.7817 | 2.8952 |
| 2026-10-06 | 2.8510 | 2.7939 | 2.9080 |
| 2026-10-07 | 2.8555 | 2.7984 | 2.9127 |
| 2026-10-08 | 2.8585 | 2.8013 | 2.9157 |
| 2026-10-09 | 2.8579 | 2.8007 | 2.9150 |
| 2026-10-10 | 2.8705 | 2.8131 | 2.9279 |
| 2026-10-11 | 2.8577 | 2.8006 | 2.9149 |
| 2026-10-12 | 2.8516 | 2.7946 | 2.9086 |
| 2026-10-13 | 2.8642 | 2.8069 | 2.9214 |
| 2026-10-14 | 2.8515 | 2.7944 | 2.9085 |
| 2026-10-15 | 2.8388 | 2.7820 | 2.8956 |
| 2026-10-16 | 2.8262 | 2.7697 | 2.8828 |
| 2026-10-17 | 2.8137 | 2.7574 | 2.8700 |
| 2026-10-18 | 2.8012 | 2.7452 | 2.8573 |
| 2026-10-19 | 2.8136 | 2.7573 | 2.8699 |
| 2026-10-20 | 2.8160 | 2.7597 | 2.8723 |
| 2026-10-21 | 2.8035 | 2.7475 | 2.8596 |
| 2026-10-22 | 2.8099 | 2.7537 | 2.8661 |
| 2026-10-23 | 2.8048 | 2.7487 | 2.8609 |
| 2026-10-24 | 2.7924 | 2.7366 | 2.8483 |
| 2026-10-25 | 2.7923 | 2.7365 | 2.8482 |
| 2026-10-26 | 2.8047 | 2.7486 | 2.8607 |
| 2026-10-27 | 2.7975 | 2.7415 | 2.8534 |
| 2026-10-28 | 2.7857 | 2.7300 | 2.8415 |
| 2026-10-29 | 2.7778 | 2.7223 | 2.8334 |
| 2026-10-30 | 2.7896 | 2.7338 | 2.8454 |
| 2026-10-31 | 2.7773 | 2.7217 | 2.8328 |
| 2026 November | |||
| 2026-11-01 | 2.7895 | 2.7337 | 2.8453 |
| 2026-11-02 | 2.7772 | 2.7216 | 2.8327 |
| 2026-11-03 | 2.7773 | 2.7218 | 2.8329 |