> Page 3: AUD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 40.3157 39.5094 41.1220
2028-01-02 40.4912 39.6814 41.3011
2028-01-03 40.4777 39.6682 41.2873
2028-01-04 40.5104 39.7002 41.3207
2028-01-05 40.4876 39.6778 41.2973
2028-01-06 40.4826 39.6730 41.2923
2028-01-07 40.5879 39.7762 41.3997
2028-01-08 40.5562 39.7451 41.3674
2028-01-09 40.6126 39.8004 41.4249
2028-01-10 40.4351 39.6264 41.2438
2028-01-11 40.4250 39.6165 41.2335
2028-01-12 40.4963 39.6864 41.3063
2028-01-13 40.3404 39.5336 41.1472
2028-01-14 40.2921 39.4863 41.0979
2028-01-15 40.4694 39.6600 41.2788
2028-01-16 40.6475 39.8345 41.4604
2028-01-17 40.5704 39.7589 41.3818
2028-01-18 40.3930 39.5852 41.2009
2028-01-19 40.4509 39.6419 41.2599
2028-01-20 40.5049 39.6948 41.3150
2028-01-21 40.3278 39.5213 41.1344
2028-01-22 40.2537 39.4486 41.0587
2028-01-23 40.3123 39.5061 41.1186
2028-01-24 40.2530 39.4480 41.0581
2028-01-25 40.4302 39.6216 41.2388
2028-01-26 40.2534 39.4484 41.0585
2028-01-27 40.1113 39.3090 40.9135
2028-01-28 40.2305 39.4259 41.0351
2028-01-29 40.2396 39.4348 41.0444
2028-01-30 40.1480 39.3450 40.9509
2028-01-31 40.0588 39.2576 40.8600
2028 February
2028-02-01 40.1728 39.3693 40.9763
2028-02-02 39.9972 39.1973 40.7971
2028-02-03 40.1732 39.3697 40.9767
2028-02-04 40.3500 39.5430 41.1570
2028-02-05 40.5276 39.7170 41.3381
2028-02-06 40.3504 39.5434 41.1574
2028-02-07 40.4886 39.6789 41.2984
2028-02-08 40.5808 39.7692 41.3924
2028-02-09 40.4034 39.5954 41.2115
2028-02-10 40.5283 39.7177 41.3389
2028-02-11 40.3511 39.5441 41.1581
2028-02-12 40.3379 39.5312 41.1447
2028-02-13 40.3186 39.5122 41.1249
2028-02-14 40.4960 39.6861 41.3059
2028-02-15 40.4010 39.5929 41.2090
2028-02-16 40.5787 39.7672 41.3903
2028-02-17 40.7573 39.9422 41.5725
2028-02-18 40.8902 40.0724 41.7080
2028-02-19 41.0701 40.2487 41.8915
2028-02-20 41.1125 40.2902 41.9347
2028-02-21 41.2286 40.4040 42.0532
2028-02-22 41.3177 40.4913 42.1440
2028-02-23 41.1371 40.3143 41.9598
2028-02-24 41.3181 40.4917 42.1445
2028-02-25 41.4590 40.6298 42.2881
2028-02-26 41.4709 40.6415 42.3003
2028-02-27 41.5881 40.7563 42.4198
2028-02-28 41.4063 40.5781 42.2344
2028-02-29 41.4823 40.6527 42.3120
2028 March
2028-03-01 41.6585 40.8253 42.4917
2028-03-02 41.6800 40.8464 42.5136
2028-03-03 41.8634 41.0261 42.7007
2028-03-04 41.8632 41.0259 42.7005
2028-03-05 42.0474 41.2065 42.8884
2028-03-06 41.9365 41.0977 42.7752
2028-03-07 42.1210 41.2786 42.9634
2028-03-08 42.1957 41.3517 43.0396
2028-03-09 42.2527 41.4077 43.0978
2028-03-10 42.0680 41.2266 42.9094
2028-03-11 42.1125 41.2703 42.9548
2028-03-12 42.2308 41.3862 43.0754
2028-03-13 42.3645 41.5172 43.2118
2028-03-14 42.1793 41.3357 43.0229
2028-03-15 42.3567 41.5096 43.2039
2028-03-16 42.4696 41.6202 43.3190
2028-03-17 42.6565 41.8034 43.5096
2028-03-18 42.8442 41.9873 43.7011
2028-03-19 42.7585 41.9033 43.6137
2028-03-20 42.7334 41.8788 43.5881
2028-03-21 42.7021 41.8481 43.5562
2028-03-22 42.5155 41.6651 43.3658
2028-03-23 42.7025 41.8485 43.5566
2028-03-24 42.6502 41.7972 43.5032
2028-03-25 42.6537 41.8006 43.5068
2028-03-26 42.7537 41.8986 43.6088
2028-03-27 42.6335 41.7809 43.4862
2028-03-28 42.6033 41.7513 43.4554
2028-03-29 42.7908 41.9350 43.6466
2028-03-30 42.9791 42.1195 43.8387
2028-03-31 42.9530 42.0939 43.8121
2028 April
2028-04-01 42.7960 41.9401 43.6519
2028-04-02 42.7948 41.9389 43.6507
2028-04-03 42.7755 41.9200 43.6310
2028-04-04 42.9123 42.0540 43.7705
2028-04-05 42.7247 41.8702 43.5792
2028-04-06 42.7851 41.9294 43.6408
2028-04-07 42.8496 41.9926 43.7066
2028-04-08 42.9656 42.1063 43.8249
2028-04-09 43.1466 42.2837 44.0096
2028-04-10 43.2844 42.4187 44.1501
2028-04-11 43.2153 42.3510 44.0797
2028-04-12 43.2229 42.3584 44.0874
2028-04-13 43.0691 42.2077 43.9305
2028-04-14 43.1519 42.2889 44.0150
2028-04-15 43.3418 42.4750 44.2087
2028-04-16 43.2491 42.3841 44.1141
2028-04-17 43.0600 42.1988 43.9212
2028-04-18 42.9284 42.0699 43.7870
2028-04-19 42.7979 41.9419 43.6538
2028-04-20 42.8413 41.9845 43.6981
2028-04-21 42.6540 41.8009 43.5071
2028-04-22 42.5105 41.6602 43.3607
2028-04-23 42.3246 41.4781 43.1711
2028-04-24 42.1396 41.2968 42.9824
2028-04-25 42.1108 41.2686 42.9531
2028-04-26 42.2767 41.4312 43.1222
2028-04-27 42.1645 41.3212 43.0078
2028-04-28 41.9802 41.1406 42.8198
2028-04-29 41.7967 40.9608 42.6326
2028-04-30 41.6140 40.7817 42.4463
2028 May
2028-05-01 41.5887 40.7569 42.4205
2028-05-02 41.5507 40.7197 42.3817
2028-05-03 41.4150 40.5867 42.2433
2028-05-04 41.5972 40.7653 42.4292
2028-05-05 41.5550 40.7239 42.3861
2028-05-06 41.6030 40.7710 42.4351
2028-05-07 41.6867 40.8530 42.5205
2028-05-08 41.5045 40.6744 42.3346
2028-05-09 41.6872 40.8534 42.5209
2028-05-10 41.8706 41.0332 42.7080
2028-05-11 41.9353 41.0966 42.7740
2028-05-12 41.7520 40.9169 42.5870
2028-05-13 41.6645 40.8312 42.4978
2028-05-14 41.6777 40.8441 42.5112
2028-05-15 41.8611 41.0239 42.6983
2028-05-16 41.6781 40.8445 42.5117
2028-05-17 41.8615 41.0243 42.6987
2028-05-18 41.8416 41.0048 42.6784
2028-05-19 41.8200 40.9836 42.6564
2028-05-20 41.7611 40.9259 42.5963
2028-05-21 41.9449 41.1060 42.7838
2028-05-22 41.7615 40.9263 42.5967
2028-05-23 41.7596 40.9244 42.5948
2028-05-24 41.5770 40.7455 42.4086
2028-05-25 41.3953 40.5674 42.2232
2028-05-26 41.2357 40.4110 42.0604
2028-05-27 41.1390 40.3163 41.9618
2028-05-28 41.2347 40.4100 42.0594
2028-05-29 41.4162 40.5879 42.2445
2028-05-30 41.5984 40.7665 42.4304
2028-05-31 41.5984 40.7665 42.4304
2028 June
2028-06-01 41.7256 40.8911 42.5601
2028-06-02 41.6774 40.8438 42.5109
2028-06-03 41.5082 40.6781 42.3384
2028-06-04 41.4306 40.6020 42.2593
2028-06-05 41.3689 40.5415 42.1963
2028-06-06 41.5133 40.6830 42.3436
2028-06-07 41.3318 40.5052 42.1585
2028-06-08 41.5137 40.6835 42.3440
2028-06-09 41.5797 40.7481 42.4113
2028-06-10 41.6312 40.7986 42.4638
2028-06-11 41.6312 40.7986 42.4638
2028-06-12 41.5317 40.7011 42.3624
2028-06-13 41.7101 40.8759 42.5443
2028-06-14 41.5571 40.7259 42.3882
2028-06-15 41.5571 40.7259 42.3882
2028-06-16 41.3754 40.5479 42.2029
2028-06-17 41.4444 40.6155 42.2733
2028-06-18 41.2823 40.4567 42.1079
2028-06-19 41.2057 40.3816 42.0298
2028-06-20 41.3870 40.5593 42.2148
2028-06-21 41.5692 40.7378 42.4005
2028-06-22 41.3874 40.5597 42.2152
2028-06-23 41.2065 40.3824 42.0307
2028-06-24 41.0264 40.2059 41.8469
2028-06-25 40.8471 40.0301 41.6640
2028-06-26 40.6997 39.8857 41.5137
2028-06-27 40.7063 39.8922 41.5204
2028-06-28 40.7555 39.9404 41.5706
2028-06-29 40.8677 40.0504 41.6851
2028-06-30 41.0476 40.2266 41.8685
2028 July
2028-07-01 41.0599 40.2387 41.8811
2028-07-02 40.8804 40.0628 41.6980
2028-07-03 40.7017 39.8877 41.5157
2028-07-04 40.5238 39.7133 41.3343
2028-07-05 40.7021 39.8881 41.5162
2028-07-06 40.7030 39.8890 41.5171
2028-07-07 40.7713 39.9559 41.5868
2028-07-08 40.8063 39.9902 41.6224
2028-07-09 40.9193 40.1009 41.7377
2028-07-10 40.9390 40.1202 41.7577
2028-07-11 40.9026 40.0845 41.7206
2028-07-12 40.9953 40.1753 41.8152
2028-07-13 41.1757 40.3521 41.9992
2028-07-14 41.0236 40.2032 41.8441
2028-07-15 41.1433 40.3204 41.9661
2028-07-16 40.9634 40.1441 41.7827
2028-07-17 40.9731 40.1536 41.7926
2028-07-18 41.0951 40.2732 41.9170
2028-07-19 40.9782 40.1587 41.7978
2028-07-20 40.7991 39.9831 41.6151
2028-07-21 40.6208 39.8083 41.4332
2028-07-22 40.4432 39.6343 41.2521
2028-07-23 40.3366 39.5298 41.1433
2028-07-24 40.3366 39.5298 41.1433
2028-07-25 40.4204 39.6120 41.2288
2028-07-26 40.2437 39.4389 41.0486
2028-07-27 40.3105 39.5043 41.1167
2028-07-28 40.4879 39.6781 41.2977
2028-07-29 40.3109 39.5047 41.1171
2028-07-30 40.2304 39.4258 41.0350
2028-07-31 40.2304 39.4258 41.0350
2028 August
2028-08-01 40.4075 39.5993 41.2156
2028-08-02 40.2308 39.4262 41.0354
2028-08-03 40.4079 39.5997 41.2160
2028-08-04 40.5294 39.7188 41.3400
2028-08-05 40.4002 39.5922 41.2082
2028-08-06 40.5772 39.7657 41.3887
2028-08-07 40.5775 39.7660 41.3891
2028-08-08 40.5376 39.7268 41.3483
2028-08-09 40.7160 39.9017 41.5303
2028-08-10 40.5940 39.7821 41.4059
2028-08-11 40.4360 39.6273 41.2447
2028-08-12 40.2593 39.4541 41.0644
2028-08-13 40.1445 39.3416 40.9474
2028-08-14 40.1868 39.3831 40.9906
2028-08-15 40.1595 39.3563 40.9627
2028-08-16 40.2596 39.4544 41.0648
2028-08-17 40.4368 39.6280 41.2455
2028-08-18 40.3322 39.5256 41.1389
2028-08-19 40.1559 39.3528 40.9590
2028-08-20 40.2681 39.4627 41.0735
2028-08-21 40.2845 39.4788 41.0901
2028-08-22 40.1332 39.3306 40.9359
2028-08-23 39.9578 39.1586 40.7570
2028-08-24 40.1336 39.3310 40.9363
2028-08-25 39.9582 39.1590 40.7574
2028-08-26 39.7835 38.9879 40.5792
2028-08-27 39.6096 38.8174 40.4018
2028-08-28 39.7666 38.9712 40.5619
2028-08-29 39.7049 38.9108 40.4990
2028-08-30 39.6868 38.8931 40.4805
2028-08-31 39.5133 38.7230 40.3036
2028 September
2028-09-01 39.6872 38.8934 40.4809
2028-09-02 39.6269 38.8343 40.4194
2028-09-03 39.8012 39.0052 40.5973
2028-09-04 39.8139 39.0176 40.6102
2028-09-05 39.9074 39.1092 40.7055
2028-09-06 40.0830 39.2813 40.8846
2028-09-07 40.2594 39.4542 41.0646
2028-09-08 40.0834 39.2817 40.8850
2028-09-09 39.9161 39.1178 40.7145
2028-09-10 40.0568 39.2557 40.8579
2028-09-11 39.9293 39.1308 40.7279
2028-09-12 39.9293 39.1308 40.7279
2028-09-13 39.9234 39.1250 40.7219
2028-09-14 40.0276 39.2270 40.8281
2028-09-15 39.8526 39.0556 40.6497
2028-09-16 39.8857 39.0880 40.6834
2028-09-17 39.8144 39.0181 40.6107
2028-09-18 39.8941 39.0962 40.6920
2028-09-19 39.8941 39.0962 40.6920
2028-09-20 39.9976 39.1976 40.7975
2028-09-21 40.0222 39.2218 40.8227
2028-09-22 40.0660 39.2647 40.8673
2028-09-23 39.9555 39.1564 40.7546
2028-09-24 39.7808 38.9852 40.5765
2028-09-25 39.6968 38.9028 40.4907
2028-09-26 39.6968 38.9028 40.4907
2028-09-27 39.8411 39.0443 40.6379
2028-09-28 39.8370 39.0403 40.6338
2028-09-29 40.0123 39.2121 40.8126
2028-09-30 39.8374 39.0407 40.6342
2028 October
2028-10-01 39.6633 38.8700 40.4566
2028-10-02 39.7844 38.9887 40.5801
2028-10-03 39.7844 38.9887 40.5801
2028-10-04 39.7519 38.9569 40.5470
2028-10-05 39.8673 39.0699 40.6646
2028-10-06 39.8119 39.0157 40.6081
2028-10-07 39.8448 39.0479 40.6417
2028-10-08 39.6706 38.8772 40.4640
2028-10-09 39.8452 39.0483 40.6421
2028-10-10 39.8452 39.0483 40.6421
2028-10-11 40.0124 39.2121 40.8126
2028-10-12 39.8375 39.0407 40.6342
2028-10-13 39.6633 38.8701 40.4566
2028-10-14 39.7486 38.9536 40.5436
2028-10-15 39.6401 38.8473 40.4329
2028-10-16 39.8112 39.0150 40.6075
2028-10-17 39.8112 39.0150 40.6075
2028-10-18 39.9794 39.1798 40.7790
2028-10-19 39.9666 39.1673 40.7660
2028-10-20 40.0581 39.2569 40.8592
2028-10-21 40.0604 39.2592 40.8616
2028-10-22 40.1745 39.3710 40.9780
2028-10-23 40.3216 39.5152 41.1280
2028-10-24 40.3216 39.5152 41.1280
2028-10-25 40.3786 39.5710 41.1862
2028-10-26 40.4113 39.6031 41.2196
2028-10-27 40.3723 39.5648 41.1797
2028-10-28 40.1958 39.3919 40.9997
2028-10-29 40.3714 39.5640 41.1788
2028-10-30 40.4597 39.6505 41.2689
2028-10-31 40.4597 39.6505 41.2689
2028 November
2028-11-01 40.6033 39.7913 41.4154
2028-11-02 40.7820 39.9664 41.5976