Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/PHP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 41.1193 40.2969 41.9417
2028-01-02 41.2680 40.4427 42.0934
2028-01-03 41.4481 40.6192 42.2771
2028-01-04 41.2689 40.4435 42.0943
2028-01-05 41.0904 40.2686 41.9122
2028-01-06 41.1688 40.3454 41.9922
2028-01-07 41.3485 40.5216 42.1755
2028-01-08 41.2490 40.4241 42.0740
2028-01-09 41.2923 40.4665 42.1181
2028-01-10 41.2757 40.4501 42.1012
2028-01-11 41.4558 40.6267 42.2849
2028-01-12 41.6368 40.8040 42.4695
2028-01-13 41.6732 40.8397 42.5066
2028-01-14 41.6417 40.8089 42.4745
2028-01-15 41.8235 40.9870 42.6599
2028-01-16 41.7018 40.8678 42.5359
2028-01-17 41.7822 40.9466 42.6179
2028-01-18 41.8370 41.0002 42.6737
2028-01-19 41.9372 41.0985 42.7760
2028-01-20 41.9899 41.1501 42.8297
2028-01-21 42.1732 41.3298 43.0167
2028-01-22 41.9908 41.1510 42.8306
2028-01-23 41.9058 41.0677 42.7439
2028-01-24 41.9489 41.1100 42.7879
2028-01-25 41.8046 40.9685 42.6407
2028-01-26 41.7035 40.8695 42.5376
2028-01-27 41.5232 40.6927 42.3536
2028-01-28 41.5623 40.7310 42.3935
2028-01-29 41.6999 40.8659 42.5339
2028-01-30 41.8081 40.9719 42.6442
2028-01-31 41.8869 41.0491 42.7246
2028 February
2028-02-01 41.7883 40.9525 42.6240
2028-02-02 41.6080 40.7759 42.4402
2028-02-03 41.4281 40.5995 42.2567
2028-02-04 41.2489 40.4239 42.0739
2028-02-05 41.0705 40.2491 41.8919
2028-02-06 41.1133 40.2911 41.9356
2028-02-07 41.2928 40.4669 42.1186
2028-02-08 41.4730 40.6436 42.3025
2028-02-09 41.5419 40.7110 42.3727
2028-02-10 41.4010 40.5729 42.2290
2028-02-11 41.5817 40.7500 42.4133
2028-02-12 41.4018 40.5738 42.2299
2028-02-13 41.5826 40.7509 42.4142
2028-02-14 41.4422 40.6134 42.2711
2028-02-15 41.2630 40.4377 42.0883
2028-02-16 41.2241 40.3996 42.0486
2028-02-17 41.0458 40.2249 41.8667
2028-02-18 40.9863 40.1665 41.8060
2028-02-19 41.1652 40.3418 41.9885
2028-02-20 40.9885 40.1688 41.8083
2028-02-21 40.8476 40.0307 41.6646
2028-02-22 40.9532 40.1341 41.7722
2028-02-23 40.9901 40.1703 41.8099
2028-02-24 40.8128 39.9966 41.6291
2028-02-25 40.9910 40.1712 41.8108
2028-02-26 41.0015 40.1814 41.8215
2028-02-27 41.1800 40.3564 42.0036
2028-02-28 41.1663 40.3429 41.9896
2028-02-29 41.1995 40.3755 42.0235
2028 March
2028-03-01 41.1763 40.3527 41.9998
2028-03-02 41.1713 40.3478 41.9947
2028-03-03 41.2783 40.4528 42.1039
2028-03-04 41.2461 40.4212 42.0710
2028-03-05 41.3034 40.4774 42.1295
2028-03-06 41.1248 40.3023 41.9473
2028-03-07 41.1146 40.2923 41.9369
2028-03-08 41.1871 40.3634 42.0109
2028-03-09 41.0285 40.2079 41.8491
2028-03-10 40.9794 40.1598 41.7990
2028-03-11 41.1583 40.3351 41.9814
2028-03-12 41.3379 40.5111 42.1647
2028-03-13 41.2595 40.4343 42.0846
2028-03-14 41.0810 40.2594 41.9026
2028-03-15 41.1399 40.3171 41.9627
2028-03-16 41.1948 40.3709 42.0187
2028-03-17 41.0166 40.1963 41.8370
2028-03-18 40.9412 40.1224 41.7600
2028-03-19 41.0009 40.1809 41.8209
2028-03-20 40.9406 40.1217 41.7594
2028-03-21 41.1193 40.2969 41.9416
2028-03-22 40.9414 40.1226 41.7603
2028-03-23 40.7968 39.9809 41.6127
2028-03-24 40.9181 40.0997 41.7365
2028-03-25 40.9274 40.1088 41.7459
2028-03-26 40.8342 40.0175 41.6508
2028-03-27 40.7435 39.9286 41.5583
2028-03-28 40.8594 40.0422 41.6766
2028-03-29 40.6827 39.8690 41.4964
2028-03-30 40.8603 40.0431 41.6775
2028-03-31 41.0386 40.2179 41.8594
2028 April
2028-04-01 41.2178 40.3934 42.0421
2028-04-02 41.0395 40.2187 41.8603
2028-04-03 41.1801 40.3565 42.0037
2028-04-04 41.2738 40.4484 42.0993
2028-04-05 41.0953 40.2734 41.9172
2028-04-06 41.2223 40.3979 42.0468
2028-04-07 41.0441 40.2232 41.8649
2028-04-08 41.0306 40.2100 41.8513
2028-04-09 41.0109 40.1907 41.8312
2028-04-10 41.1899 40.3661 42.0137
2028-04-11 41.0933 40.2714 41.9151
2028-04-12 41.2726 40.4472 42.0981
2028-04-13 41.4528 40.6237 42.2818
2028-04-14 41.5879 40.7562 42.4197
2028-04-15 41.7695 40.9341 42.6048
2028-04-16 41.8125 40.9763 42.6488
2028-04-17 41.9306 41.0920 42.7692
2028-04-18 42.0212 41.1808 42.8616
2028-04-19 41.8395 41.0027 42.6763
2028-04-20 42.0221 41.1817 42.8626
2028-04-21 42.1654 41.3221 43.0087
2028-04-22 42.1775 41.3340 43.0211
2028-04-23 42.2967 41.4507 43.1426
2028-04-24 42.1137 41.2715 42.9560
2028-04-25 42.1911 41.3473 43.0349
2028-04-26 42.3703 41.5229 43.2177
2028-04-27 42.3921 41.5443 43.2400
2028-04-28 42.5772 41.7256 43.4287
2028-04-29 42.5770 41.7254 43.4285
2028-04-30 42.7628 41.9076 43.6181
2028 May
2028-05-01 42.6500 41.7970 43.5030
2028-05-02 42.8361 41.9794 43.6929
2028-05-03 42.9120 42.0538 43.7703
2028-05-04 42.9701 42.1107 43.8295
2028-05-05 42.7842 41.9285 43.6399
2028-05-06 42.8295 41.9729 43.6861
2028-05-07 42.9498 42.0908 43.8087
2028-05-08 43.0857 42.2240 43.9474
2028-05-09 42.8994 42.0414 43.7574
2028-05-10 43.0799 42.2183 43.9415
2028-05-11 43.1947 42.3308 44.0586
2028-05-12 43.3832 42.5155 44.2509
2028-05-13 43.5726 42.7011 44.4440
2028-05-14 43.4854 42.6157 44.3551
2028-05-15 43.4599 42.5907 44.3291
2028-05-16 43.4281 42.5595 44.2966
2028-05-17 43.2402 42.3754 44.1050
2028-05-18 43.4290 42.5604 44.2976
2028-05-19 43.3757 42.5082 44.2433
2028-05-20 43.3793 42.5117 44.2469
2028-05-21 43.4810 42.6114 44.3506
2028-05-22 43.3588 42.4916 44.2260
2028-05-23 43.3281 42.4615 44.1946
2028-05-24 43.5172 42.6469 44.3875
2028-05-25 43.7072 42.8330 44.5813
2028-05-26 43.6806 42.8070 44.5542
2028-05-27 43.5209 42.6505 44.3913
2028-05-28 43.5197 42.6493 44.3901
2028-05-29 43.5001 42.6300 44.3701
2028-05-30 43.6391 42.7664 44.5119
2028-05-31 43.4504 42.5814 44.3194
2028 June
2028-06-01 43.5118 42.6416 44.3821
2028-06-02 43.5774 42.7059 44.4490
2028-06-03 43.6954 42.8215 44.5693
2028-06-04 43.8795 43.0020 44.7571
2028-06-05 44.0196 43.1393 44.9000
2028-06-06 43.9494 43.0704 44.8284
2028-06-07 43.9571 43.0780 44.8362
2028-06-08 43.8007 42.9247 44.6767
2028-06-09 43.8849 43.0072 44.7626
2028-06-10 44.0765 43.1949 44.9580
2028-06-11 43.9822 43.1025 44.8618
2028-06-12 43.7920 42.9161 44.6678
2028-06-13 43.6581 42.7850 44.5313
2028-06-14 43.5253 42.6548 44.3958
2028-06-15 43.5695 42.6981 44.4409
2028-06-16 43.3811 42.5134 44.2487
2028-06-17 43.2351 42.3704 44.0998
2028-06-18 43.0481 42.1871 43.9090
2028-06-19 42.8619 42.0046 43.7191
2028-06-20 42.8326 41.9760 43.6893
2028-06-21 43.0013 42.1413 43.8613
2028-06-22 42.8872 42.0295 43.7450
2028-06-23 42.7017 41.8477 43.5558
2028-06-24 42.5171 41.6667 43.3674
2028-06-25 42.3332 41.4865 43.1799
2028-06-26 42.3075 41.4613 43.1536
2028-06-27 42.2688 41.4234 43.1142
2028-06-28 42.1307 41.2881 42.9733
2028-06-29 42.3146 41.4683 43.1609
2028-06-30 42.2716 41.4262 43.1171
2028 July
2028-07-01 42.3205 41.4741 43.1669
2028-07-02 42.4057 41.5576 43.2538
2028-07-03 42.2223 41.3778 43.0667
2028-07-04 42.4066 41.5584 43.2547
2028-07-05 42.5917 41.7398 43.4435
2028-07-06 42.6574 41.8043 43.5106
2028-07-07 42.4729 41.6235 43.3224
2028-07-08 42.3840 41.5363 43.2317
2028-07-09 42.3974 41.5494 43.2453
2028-07-10 42.5825 41.7308 43.4341
2028-07-11 42.3983 41.5503 43.2463
2028-07-12 42.5834 41.7317 43.4350
2028-07-13 42.5631 41.7118 43.4144
2028-07-14 42.5411 41.6903 43.3919
2028-07-15 42.4812 41.6316 43.3308
2028-07-16 42.6666 41.8133 43.5200
2028-07-17 42.4821 41.6325 43.3317
2028-07-18 42.4801 41.6305 43.3297
2028-07-19 42.2964 41.4505 43.1423
2028-07-20 42.1135 41.2712 42.9557
2028-07-21 41.9511 41.1121 42.7902
2028-07-22 41.8528 41.0157 42.6898
2028-07-23 41.9501 41.1111 42.7891
2028-07-24 42.1332 41.2906 42.9759
2028-07-25 42.3172 41.4708 43.1635
2028-07-26 42.3172 41.4708 43.1635
2028-07-27 42.4465 41.5975 43.2954
2028-07-28 42.3974 41.5495 43.2454
2028-07-29 42.2254 41.3809 43.0699
2028-07-30 42.1465 41.3035 42.9894
2028-07-31 42.0836 41.2420 42.9253
2028 August
2028-08-01 42.2306 41.3859 43.0752
2028-08-02 42.0479 41.2070 42.8889
2028-08-03 42.2314 41.3868 43.0761
2028-08-04 42.2986 41.4526 43.1445
2028-08-05 42.3509 41.5039 43.1980
2028-08-06 42.3509 41.5039 43.1980
2028-08-07 42.2498 41.4048 43.0948
2028-08-08 42.4312 41.5826 43.2798
2028-08-09 42.2755 41.4300 43.1210
2028-08-10 42.2755 41.4300 43.1210
2028-08-11 42.0927 41.2508 42.9345
2028-08-12 42.1629 41.3196 43.0061
2028-08-13 41.9980 41.1580 42.8379
2028-08-14 41.9200 41.0816 42.7584
2028-08-15 42.1030 41.2609 42.9451
2028-08-16 42.2868 41.4410 43.1325
2028-08-17 42.1039 41.2618 42.9460
2028-08-18 41.9218 41.0834 42.7602
2028-08-19 41.7405 40.9057 42.5753
2028-08-20 41.5600 40.7288 42.3912
2028-08-21 41.4100 40.5818 42.2382
2028-08-22 41.4167 40.5884 42.2451
2028-08-23 41.4668 40.6375 42.2961
2028-08-24 41.5810 40.7494 42.4126
2028-08-25 41.7625 40.9272 42.5977
2028-08-26 41.7750 40.9395 42.6105
2028-08-27 41.5944 40.7625 42.4262
2028-08-28 41.4145 40.5862 42.2428
2028-08-29 41.2354 40.4106 42.0601
2028-08-30 41.4153 40.5870 42.2437
2028-08-31 41.4163 40.5880 42.2446
2028 September
2028-09-01 41.4858 40.6561 42.3155
2028-09-02 41.5213 40.6909 42.3518
2028-09-03 41.6363 40.8036 42.4690
2028-09-04 41.6563 40.8232 42.4895
2028-09-05 41.6193 40.7870 42.4517
2028-09-06 41.7136 40.8793 42.5479
2028-09-07 41.8957 41.0578 42.7336
2028-09-08 41.7410 40.9062 42.5758
2028-09-09 41.8627 41.0255 42.7000
2028-09-10 41.6817 40.8480 42.5153
2028-09-11 41.6915 40.8577 42.5254
2028-09-12 41.8157 40.9794 42.6520
2028-09-13 41.6968 40.8628 42.5307
2028-09-14 41.5164 40.6861 42.3468
2028-09-15 41.3369 40.5101 42.1636
2028-09-16 41.1581 40.3349 41.9813
2028-09-17 41.0496 40.2286 41.8706
2028-09-18 41.0496 40.2286 41.8706
2028-09-19 41.1349 40.3122 41.9576
2028-09-20 40.9570 40.1379 41.7762
2028-09-21 41.0250 40.2045 41.8455
2028-09-22 41.2041 40.3800 42.0281
2028-09-23 41.0259 40.2053 41.8464
2028-09-24 40.9439 40.1251 41.7628
2028-09-25 40.9439 40.1251 41.7628
2028-09-26 41.1226 40.3002 41.9451
2028-09-27 40.9448 40.1259 41.7637
2028-09-28 41.1235 40.3010 41.9460
2028-09-29 41.2472 40.4223 42.0721
2028-09-30 41.1157 40.2934 41.9380
2028 October
2028-10-01 41.2952 40.4693 42.1211
2028-10-02 41.2955 40.4696 42.1214
2028-10-03 41.2548 40.4298 42.0799
2028-10-04 41.4349 40.6062 42.2636
2028-10-05 41.3108 40.4846 42.1370
2028-10-06 41.1500 40.3270 41.9730
2028-10-07 40.9720 40.1526 41.7915
2028-10-08 40.8553 40.0382 41.6724
2028-10-09 40.8984 40.0804 41.7163
2028-10-10 40.8706 40.0531 41.6880
2028-10-11 40.9724 40.1529 41.7918
2028-10-12 41.1512 40.3282 41.9743
2028-10-13 41.0449 40.2240 41.8658
2028-10-14 40.8673 40.0500 41.6847
2028-10-15 40.9815 40.1619 41.8011
2028-10-16 40.9981 40.1782 41.8181
2028-10-17 40.8442 40.0274 41.6611
2028-10-18 40.6676 39.8543 41.4810
2028-10-19 40.8451 40.0282 41.6620
2028-10-20 40.6685 39.8551 41.4818
2028-10-21 40.4926 39.6827 41.3024
2028-10-22 40.3175 39.5111 41.1238
2028-10-23 40.4772 39.6676 41.2867
2028-10-24 40.4145 39.6062 41.2228
2028-10-25 40.3960 39.5881 41.2039
2028-10-26 40.2213 39.4169 41.0257
2028-10-27 40.3968 39.5889 41.2048
2028-10-28 40.3354 39.5287 41.1421
2028-10-29 40.5115 39.7013 41.3217
2028-10-30 40.5244 39.7139 41.3349
2028-10-31 40.6195 39.8071 41.4319
2028 November
2028-11-01 40.7968 39.9809 41.6127
2028-11-02 40.9749 40.1554 41.7944
2028-11-03 40.7977 39.9817 41.6136
2028-11-04 40.6274 39.8149 41.4400
2028-11-05 40.7706 39.9552 41.5860
2028-11-06 40.6409 39.8281 41.4537
2028-11-07 40.6409 39.8281 41.4537
2028-11-08 40.6349 39.8222 41.4476
2028-11-09 40.7409 39.9261 41.5557
2028-11-10 40.5647 39.7534 41.3760
2028-11-11 40.5984 39.7864 41.4103
2028-11-12 40.5257 39.7152 41.3363
2028-11-13 40.6069 39.7948 41.4190
2028-11-14 40.6069 39.7948 41.4190
2028-11-15 40.7122 39.8980 41.5265
2028-11-16 40.7373 39.9226 41.5521
2028-11-17 40.7819 39.9663 41.5975
2028-11-18 40.6694 39.8560 41.4828
2028-11-19 40.4935 39.6836 41.3034
2028-11-20 40.4079 39.5998 41.2161
2028-11-21 40.4079 39.5998 41.2161
2028-11-22 40.5548 39.7437 41.3659
2028-11-23 40.5507 39.7397 41.3617
2028-11-24 40.7277 39.9132 41.5423
2028-11-25 40.5516 39.7405 41.3626
2028-11-26 40.3762 39.5687 41.1837
2028-11-27 40.4995 39.6895 41.3095
2028-11-28 40.4995 39.6895 41.3095
2028-11-29 40.4664 39.6571 41.2757
2028-11-30 40.5838 39.7721 41.3955
2028 December
2028-12-01 40.5275 39.7169 41.3380
2028-12-02 40.5609 39.7497 41.3722
2028-12-03 40.3855 39.5778 41.1932
2028-12-04 40.5618 39.7506 41.3730
2028-12-05 40.5618 39.7506 41.3730
2028-12-06 40.7320 39.9173 41.5466
2028-12-07 40.5558 39.7447 41.3669
2028-12-08 40.3804 39.5728 41.1880
2028-12-09 40.4672 39.6579 41.2766
2028-12-10 40.3567 39.5496 41.1639
2028-12-11 40.5310 39.7204 41.3416
2028-12-12 40.5310 39.7204 41.3416
2028-12-13 40.7022 39.8882 41.5163
2028-12-14 40.6892 39.8754 41.5030
2028-12-15 40.7823 39.9666 41.5979
2028-12-16 40.7847 39.9690 41.6004
2028-12-17 40.9008 40.0828 41.7188
2028-12-18 41.0506 40.2296 41.8716
2028-12-19 41.0506 40.2296 41.8716
2028-12-20 41.1086 40.2865 41.9308
2028-12-21 41.1420 40.3191 41.9648
2028-12-22 41.1022 40.2802 41.9243
2028-12-23 40.9245 40.1060 41.7429
2028-12-24 41.1031 40.2810 41.9251
2028-12-25 41.1930 40.3692 42.0169
2028-12-26 41.1930 40.3692 42.0169
2028-12-27 41.3392 40.5124 42.1660
2028-12-28 41.5197 40.6893 42.3501
2028-12-29 41.4659 40.6365 42.2952
2028-12-30 41.6468 40.8139 42.4798
2028-12-31 41.6067 40.7746 42.4388