> Page 4: AUD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 40.2027 39.3986 41.0068
2029-01-02 40.3796 39.5720 41.1872
2029-01-03 40.2031 39.3990 41.0072
2029-01-04 40.0274 39.2268 40.8279
2029-01-05 39.8524 39.0553 40.6494
2029-01-06 39.9787 39.1791 40.7782
2029-01-07 39.9182 39.1199 40.7166
2029-01-08 39.7641 38.9688 40.5594
2029-01-09 39.9391 39.1403 40.7379
2029-01-10 40.0712 39.2698 40.8726
2029-01-11 40.2476 39.4426 41.0525
2029-01-12 40.3708 39.5634 41.1782
2029-01-13 40.4717 39.6623 41.2812
2029-01-14 40.5073 39.6972 41.3175
2029-01-15 40.5140 39.7037 41.3243
2029-01-16 40.6879 39.8741 41.5017
2029-01-17 40.7455 39.9306 41.5604
2029-01-18 40.7005 39.8865 41.5145
2029-01-19 40.5448 39.7339 41.3557
2029-01-20 40.3816 39.5740 41.1892
2029-01-21 40.3274 39.5209 41.1340
2029-01-22 40.3028 39.4967 41.1089
2029-01-23 40.4731 39.6637 41.2826
2029-01-24 40.6512 39.8382 41.4643
2029-01-25 40.8301 40.0135 41.6467
2029-01-26 40.9198 40.1014 41.7382
2029-01-27 41.0999 40.2779 41.9219
2029-01-28 40.9202 40.1018 41.7386
2029-01-29 40.9202 40.1018 41.7386
2029-01-30 41.1003 40.2783 41.9223
2029-01-31 40.9644 40.1451 41.7837
2029 February
2029-02-01 40.8775 40.0599 41.6950
2029-02-02 40.8142 39.9979 41.6304
2029-02-03 40.6762 39.8626 41.4897
2029-02-04 40.4983 39.6884 41.3083
2029-02-05 40.4983 39.6884 41.3083
2029-02-06 40.6051 39.7930 41.4172
2029-02-07 40.5598 39.7486 41.3710
2029-02-08 40.7383 39.9235 41.5530
2029-02-09 40.9175 40.0992 41.7359
2029-02-10 40.7655 39.9502 41.5808
2029-02-11 40.6766 39.8630 41.4901
2029-02-12 40.6766 39.8630 41.4901
2029-02-13 40.8329 40.0162 41.6496
2029-02-14 41.0126 40.1923 41.8328
2029-02-15 41.0418 40.2210 41.8626
2029-02-16 41.1708 40.3474 41.9942
2029-02-17 40.9908 40.1710 41.8106
2029-02-18 41.0025 40.1824 41.8225
2029-02-19 41.0025 40.1824 41.8225
2029-02-20 41.1829 40.3593 42.0066
2029-02-21 41.2501 40.4251 42.0751
2029-02-22 41.0698 40.2484 41.8912
2029-02-23 41.2417 40.4168 42.0665
2029-02-24 41.1634 40.3402 41.9867
2029-02-25 41.0177 40.1973 41.8380
2029-02-26 41.0177 40.1973 41.8380
2029-02-27 40.8958 40.0779 41.7137
2029-02-28 40.7170 39.9027 41.5313
2029 March
2029-03-01 40.7682 39.9529 41.5836
2029-03-02 40.6636 39.8503 41.4769
2029-03-03 40.5496 39.7386 41.3606
2029-03-04 40.7280 39.9135 41.5426
2029-03-05 40.6340 39.8214 41.4467
2029-03-06 40.7257 39.9112 41.5402
2029-03-07 40.7990 39.9830 41.6149
2029-03-08 40.8972 40.0792 41.7151
2029-03-09 41.0395 40.2187 41.8603
2029-03-10 41.0964 40.2745 41.9183
2029-03-11 41.2293 40.4047 42.0539
2029-03-12 41.2293 40.4047 42.0539
2029-03-13 41.3799 40.5523 42.2075
2029-03-14 41.5620 40.7307 42.3932
2029-03-15 41.7449 40.9100 42.5798
2029-03-16 41.5624 40.7311 42.3936
2029-03-17 41.4355 40.6068 42.2643
2029-03-18 41.2627 40.4375 42.0880
2029-03-19 41.3888 40.5610 42.2166
2029-03-20 41.4279 40.5993 42.2564
2029-03-21 41.5485 40.7175 42.3795
2029-03-22 41.7314 40.8967 42.5660
2029-03-23 41.6001 40.7681 42.4321
2029-03-24 41.7832 40.9475 42.6189
2029-03-25 41.8227 40.9862 42.6592
2029-03-26 41.8541 41.0170 42.6912
2029-03-27 41.9301 41.0915 42.7687
2029-03-28 42.0937 41.2518 42.9356
2029-03-29 42.2629 41.4176 43.1082
2029-03-30 42.4489 41.5999 43.2979
2029-03-31 42.6357 41.7830 43.4884
2029 April
2029-04-01 42.6216 41.7692 43.4741
2029-04-02 42.8092 41.9530 43.6654
2029-04-03 42.6221 41.7696 43.4745
2029-04-04 42.4358 41.5870 43.2845
2029-04-05 42.4717 41.6223 43.3212
2029-04-06 42.6586 41.8054 43.5118
2029-04-07 42.4721 41.6227 43.3216
2029-04-08 42.3782 41.5306 43.2258
2029-04-09 42.2748 41.4293 43.1203
2029-04-10 42.0900 41.2482 42.9318
2029-04-11 42.1048 41.2627 42.9469
2029-04-12 42.2901 41.4443 43.1359
2029-04-13 42.4622 41.6130 43.3115
2029-04-14 42.2766 41.4311 43.1222
2029-04-15 42.2997 41.4538 43.1457
2029-04-16 42.4859 41.6362 43.3356
2029-04-17 42.6729 41.8194 43.5263
2029-04-18 42.4863 41.6366 43.3361
2029-04-19 42.3006 41.4546 43.1466
2029-04-20 42.4868 41.6370 43.3365
2029-04-21 42.3010 41.4550 43.1471
2029-04-22 42.1679 41.3245 43.0113
2029-04-23 42.1284 41.2859 42.9710
2029-04-24 42.2849 41.4392 43.1306
2029-04-25 42.3107 41.4645 43.1569
2029-04-26 42.1984 41.3544 43.0423
2029-04-27 42.2432 41.3983 43.0881
2029-04-28 42.4291 41.5805 43.2777
2029-04-29 42.2533 41.4082 43.0983
2029-04-30 42.4392 41.5904 43.2880
2029 May
2029-05-01 42.5174 41.6670 43.3677
2029-05-02 42.3315 41.4849 43.1782
2029-05-03 42.5178 41.6675 43.3682
2029-05-04 42.3320 41.4853 43.1786
2029-05-05 42.5182 41.6679 43.3686
2029-05-06 42.5621 41.7108 43.4133
2029-05-07 42.7153 41.8610 43.5696
2029-05-08 42.8739 42.0164 43.7313
2029-05-09 42.6864 41.8327 43.5402
2029-05-10 42.8743 42.0168 43.7318
2029-05-11 42.7206 41.8662 43.5751
2029-05-12 42.8808 42.0232 43.7385
2029-05-13 42.6934 41.8395 43.5473
2029-05-14 42.6978 41.8438 43.5517
2029-05-15 42.8857 42.0280 43.7434
2029-05-16 42.9113 42.0531 43.7696
2029-05-17 43.1002 42.2382 43.9622
2029-05-18 42.9118 42.0535 43.7700
2029-05-19 42.7242 41.8697 43.5787
2029-05-20 42.9122 42.0540 43.7704
2029-05-21 42.7246 41.8701 43.5791
2029-05-22 42.9022 42.0441 43.7602
2029-05-23 42.9278 42.0693 43.7864
2029-05-24 43.1168 42.2544 43.9791
2029-05-25 43.1886 42.3248 44.0523
2029-05-26 43.2177 42.3533 44.0820
2029-05-27 43.0288 42.1682 43.8893
2029-05-28 42.8903 42.0325 43.7481
2029-05-29 42.9956 42.1357 43.8555
2029-05-30 43.1848 42.3211 44.0485
2029-05-31 43.2273 42.3628 44.0919
2029 June
2029-06-01 43.0384 42.1776 43.8992
2029-06-02 43.2278 42.3632 44.0923
2029-06-03 43.0388 42.1780 43.8996
2029-06-04 43.2282 42.3637 44.0928
2029-06-05 43.1902 42.3264 44.0540
2029-06-06 43.2597 42.3945 44.1249
2029-06-07 43.0706 42.2092 43.9320
2029-06-08 42.8823 42.0246 43.7399
2029-06-09 42.9721 42.1127 43.8316
2029-06-10 43.1127 42.2504 43.9749
2029-06-11 43.1162 42.2539 43.9786
2029-06-12 42.9278 42.0692 43.7863
2029-06-13 43.1167 42.2543 43.9790
2029-06-14 43.2471 42.3822 44.1120
2029-06-15 43.2830 42.4174 44.1487
2029-06-16 43.1534 42.2903 44.0164
2029-06-17 43.2249 42.3604 44.0894
2029-06-18 43.0692 42.2078 43.9306
2029-06-19 43.1580 42.2949 44.0212
2029-06-20 43.2017 42.3377 44.0658
2029-06-21 43.0129 42.1526 43.8731
2029-06-22 42.9570 42.0979 43.8162
2029-06-23 42.7692 41.9139 43.6246
2029-06-24 42.9575 42.0983 43.8166
2029-06-25 43.1164 42.2540 43.9787
2029-06-26 43.0982 42.2362 43.9602
2029-06-27 43.0271 42.1666 43.8876
2029-06-28 42.9880 42.1282 43.8477
2029-06-29 43.0890 42.2272 43.9508
2029-06-30 42.9007 42.0426 43.7587
2029 July
2029-07-01 43.0078 42.1477 43.8680
2029-07-02 43.1971 42.3331 44.0610
2029-07-03 43.2501 42.3851 44.1151
2029-07-04 43.4404 42.5716 44.3092
2029-07-05 43.6316 42.7589 44.5042
2029-07-06 43.7422 42.8673 44.6170
2029-07-07 43.7149 42.8406 44.5892
2029-07-08 43.7486 42.8737 44.6236
2029-07-09 43.9412 43.0623 44.8200
2029-07-10 43.7491 42.8741 44.6241
2029-07-11 43.9416 43.0628 44.8204
2029-07-12 43.7495 42.8745 44.6245
2029-07-13 43.6765 42.8030 44.5500
2029-07-14 43.8687 42.9913 44.7461
2029-07-15 43.7548 42.8797 44.6299
2029-07-16 43.5635 42.6923 44.4348
2029-07-17 43.5878 42.7160 44.4595
2029-07-18 43.4956 42.6257 44.3655
2029-07-19 43.6870 42.8132 44.5607
2029-07-20 43.7363 42.8616 44.6111
2029-07-21 43.5759 42.7044 44.4474
2029-07-22 43.7214 42.8470 44.5959
2029-07-23 43.5303 42.6597 44.4009
2029-07-24 43.6669 42.7936 44.5402
2029-07-25 43.7386 42.8639 44.6134
2029-07-26 43.6056 42.7335 44.4777
2029-07-27 43.7975 42.9216 44.6735
2029-07-28 43.8340 42.9573 44.7107
2029-07-29 43.6424 42.7695 44.5152
2029-07-30 43.7336 42.8589 44.6083
2029-07-31 43.8658 42.9884 44.7431
2029 August
2029-08-01 43.8670 42.9897 44.7443
2029-08-02 43.9919 43.1120 44.8717
2029-08-03 44.0718 43.1903 44.9532
2029-08-04 43.8791 43.0015 44.7567
2029-08-05 43.6873 42.8135 44.5610
2029-08-06 43.5237 42.6532 44.3941
2029-08-07 43.3334 42.4668 44.2001
2029-08-08 43.5241 42.6536 44.3946
2029-08-09 43.6459 42.7730 44.5188
2029-08-10 43.5485 42.6776 44.4195
2029-08-11 43.5705 42.6991 44.4419
2029-08-12 43.7622 42.8870 44.6375
2029-08-13 43.6690 42.7956 44.5424
2029-08-14 43.6083 42.7361 44.4805
2029-08-15 43.8002 42.9242 44.6762
2029-08-16 43.7881 42.9123 44.6638
2029-08-17 43.9808 43.1011 44.8604
2029-08-18 44.0160 43.1356 44.8963
2029-08-19 43.9419 43.0630 44.8207
2029-08-20 43.7902 42.9144 44.6660
2029-08-21 43.6467 42.7737 44.5196
2029-08-22 43.5390 42.6683 44.4098
2029-08-23 43.5607 42.6894 44.4319
2029-08-24 43.3702 42.5028 44.2376
2029-08-25 43.2766 42.4110 44.1421
2029-08-26 43.2777 42.4121 44.1432
2029-08-27 43.1172 42.2549 43.9796
2029-08-28 43.1803 42.3166 44.0439
2029-08-29 43.0752 42.2137 43.9367
2029-08-30 43.2037 42.3396 44.0678
2029-08-31 43.3938 42.5259 44.2617
2029 September
2029-09-01 43.5756 42.7041 44.4471
2029-09-02 43.7674 42.8920 44.6427
2029-09-03 43.7404 42.8656 44.6152
2029-09-04 43.5492 42.6782 44.4202
2029-09-05 43.7409 42.8660 44.6157
2029-09-06 43.6198 42.7474 44.4922
2029-09-07 43.8118 42.9355 44.6880
2029-09-08 43.6958 42.8219 44.5697
2029-09-09 43.7841 42.9084 44.6597
2029-09-10 43.7044 42.8303 44.5785
2029-09-11 43.5232 42.6527 44.3936
2029-09-12 43.7147 42.8404 44.5890
2029-09-13 43.6272 42.7547 44.4998
2029-09-14 43.6734 42.7999 44.5469
2029-09-15 43.8656 42.9883 44.7429
2029-09-16 43.8361 42.9594 44.7128
2029-09-17 44.0290 43.1484 44.9096
2029-09-18 44.2228 43.3383 45.1072
2029-09-19 44.4174 43.5290 45.3057
2029-09-20 44.2232 43.3388 45.1077
2029-09-21 44.0842 43.2025 44.9659
2029-09-22 44.2454 43.3605 45.1303
2029-09-23 44.2906 43.4048 45.1764
2029-09-24 44.3631 43.4759 45.2504
2029-09-25 44.1692 43.2858 45.0526
2029-09-26 44.3636 43.4763 45.2509
2029-09-27 44.3725 43.4850 45.2599
2029-09-28 44.1785 43.2950 45.0621
2029-09-29 44.3729 43.4855 45.2604
2029-09-30 44.1790 43.2954 45.0626
2029 October
2029-10-01 43.9859 43.1061 44.8656
2029-10-02 44.0725 43.1910 44.9539
2029-10-03 43.8798 43.0022 44.7574
2029-10-04 43.7924 42.9166 44.6683
2029-10-05 43.6010 42.7290 44.4730
2029-10-06 43.5263 42.6558 44.3968
2029-10-07 43.7178 42.8435 44.5922
2029-10-08 43.7623 42.8870 44.6375
2029-10-09 43.5710 42.6996 44.4424
2029-10-10 43.5989 42.7269 44.4709
2029-10-11 43.4486 42.5796 44.3175
2029-10-12 43.6398 42.7670 44.5126
2029-10-13 43.5506 42.6796 44.4217
2029-10-14 43.3603 42.4931 44.2275
2029-10-15 43.1707 42.3073 44.0341
2029-10-16 43.0398 42.1790 43.9006
2029-10-17 42.9973 42.1373 43.8572
2029-10-18 42.8606 42.0034 43.7178
2029-10-19 42.8077 41.9515 43.6638
2029-10-20 42.6238 41.7714 43.4763
2029-10-21 42.4375 41.5888 43.2863
2029-10-22 42.6243 41.7718 43.4768
2029-10-23 42.8118 41.9556 43.6681
2029-10-24 43.0002 42.1402 43.8603
2029-10-25 42.9917 42.1319 43.8515
2029-10-26 42.9941 42.1342 43.8540
2029-10-27 42.9121 42.0539 43.7704
2029-10-28 42.7246 41.8701 43.5790
2029-10-29 42.8547 41.9976 43.7118
2029-10-30 42.8264 41.9699 43.6830
2029-10-31 42.6392 41.7864 43.4920
2029 November
2029-11-01 42.4528 41.6038 43.3019
2029-11-02 42.6397 41.7869 43.4924