> Page 6: AUD/PHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 43.4300 42.5614 44.2986
2031-01-02 43.4715 42.6021 44.3410
2031-01-03 43.2815 42.4159 44.1471
2031-01-04 43.4720 42.6025 44.3414
2031-01-05 43.6439 42.7710 44.5167
2031-01-06 43.4531 42.5840 44.3221
2031-01-07 43.2631 42.3979 44.1284
2031-01-08 43.2707 42.4053 44.1362
2031-01-09 43.0816 42.2200 43.9432
2031-01-10 43.1603 42.2971 44.0235
2031-01-11 43.1656 42.3022 44.0289
2031-01-12 43.3555 42.4884 44.2226
2031-01-13 43.1660 42.3027 44.0293
2031-01-14 43.1662 42.3029 44.0296
2031-01-15 43.3312 42.4646 44.1979
2031-01-16 43.5219 42.6515 44.3924
2031-01-17 43.6019 42.7299 44.4739
2031-01-18 43.5559 42.6848 44.4270
2031-01-19 43.3655 42.4982 44.2328
2031-01-20 43.4353 42.5665 44.3040
2031-01-21 43.2454 42.3805 44.1103
2031-01-22 43.2597 42.3945 44.1249
2031-01-23 43.0706 42.2092 43.9320
2031-01-24 43.1952 42.3313 44.0591
2031-01-25 43.3853 42.5176 44.2530
2031-01-26 43.3083 42.4421 44.1745
2031-01-27 43.2664 42.4010 44.1317
2031-01-28 43.4224 42.5540 44.2909
2031-01-29 43.5760 42.7045 44.4475
2031-01-30 43.3855 42.5178 44.2532
2031-01-31 43.5764 42.7049 44.4480
2031 February
2031-02-01 43.3860 42.5182 44.2537
2031-02-02 43.2218 42.3573 44.0862
2031-02-03 43.4120 42.5437 44.2802
2031-02-04 43.3129 42.4466 44.1791
2031-02-05 43.4015 42.5334 44.2695
2031-02-06 43.2118 42.3475 44.0760
2031-02-07 43.4019 42.5339 44.2700
2031-02-08 43.5080 42.6378 44.3781
2031-02-09 43.3178 42.4514 44.1841
2031-02-10 43.1284 42.2659 43.9910
2031-02-11 43.0983 42.2363 43.9602
2031-02-12 43.2879 42.4222 44.1537
2031-02-13 43.3318 42.4652 44.1985
2031-02-14 43.5225 42.6521 44.3930
2031-02-15 43.5303 42.6597 44.4009
2031-02-16 43.3400 42.4732 44.2068
2031-02-17 43.1506 42.2876 44.0136
2031-02-18 43.1451 42.2822 44.0080
2031-02-19 43.1773 42.3138 44.0409
2031-02-20 43.3409 42.4740 44.2077
2031-02-21 43.2975 42.4316 44.1635
2031-02-22 43.1799 42.3163 44.0435
2031-02-23 43.1614 42.2982 44.0247
2031-02-24 43.1973 42.3334 44.0613
2031-02-25 43.3806 42.5130 44.2482
2031-02-26 43.1909 42.3271 44.0548
2031-02-27 43.3810 42.5134 44.2486
2031-02-28 43.3971 42.5291 44.2650
2031 March
2031-03-01 43.4872 42.6175 44.3570
2031-03-02 43.3325 42.4658 44.1991
2031-03-03 43.5232 42.6527 44.3936
2031-03-04 43.4361 42.5674 44.3048
2031-03-05 43.4106 42.5423 44.2788
2031-03-06 43.2595 42.3944 44.1247
2031-03-07 43.0897 42.2279 43.9515
2031-03-08 42.9013 42.0433 43.7594
2031-03-09 42.7549 41.8998 43.6100
2031-03-10 42.7385 41.8837 43.5932
2031-03-11 42.7743 41.9188 43.6297
2031-03-12 42.9625 42.1032 43.8217
2031-03-13 43.1516 42.2885 44.0146
2031-03-14 42.9629 42.1037 43.8222
2031-03-15 43.0650 42.2037 43.9263
2031-03-16 43.1898 42.3260 44.0536
2031-03-17 43.2868 42.4210 44.1525
2031-03-18 43.2073 42.3431 44.0714
2031-03-19 43.2362 42.3715 44.1009
2031-03-20 43.4265 42.5580 44.2950
2031-03-21 43.5136 42.6433 44.3838
2031-03-22 43.4157 42.5474 44.2840
2031-03-23 43.4462 42.5773 44.3151
2031-03-24 43.6033 42.7313 44.4754
2031-03-25 43.7952 42.9193 44.6711
2031-03-26 43.6038 42.7317 44.4758
2031-03-27 43.4132 42.5449 44.2814
2031-03-28 43.4960 42.6261 44.3659
2031-03-29 43.6874 42.8137 44.5612
2031-03-30 43.5823 42.7107 44.4540
2031-03-31 43.6280 42.7555 44.5006
2031 April
2031-04-01 43.6104 42.7382 44.4826
2031-04-02 43.8023 42.9263 44.6784
2031-04-03 43.9951 43.1152 44.8750
2031-04-04 44.0336 43.1529 44.9142
2031-04-05 44.0003 43.1203 44.8803
2031-04-06 44.1939 43.3101 45.0778
2031-04-07 44.0654 43.1841 44.9467
2031-04-08 44.1504 43.2674 45.0334
2031-04-09 44.2082 43.3241 45.0924
2031-04-10 44.3142 43.4279 45.2005
2031-04-11 44.3699 43.4825 45.2573
2031-04-12 44.5651 43.6738 45.4564
2031-04-13 44.3703 43.4829 45.2577
2031-04-14 44.2805 43.3948 45.1661
2031-04-15 44.3261 43.4395 45.2126
2031-04-16 44.1736 43.2901 45.0570
2031-04-17 44.0667 43.1854 44.9481
2031-04-18 43.8741 42.9966 44.7516
2031-04-19 43.9154 43.0371 44.7937
2031-04-20 44.0608 43.1796 44.9420
2031-04-21 44.1751 43.2916 45.0586
2031-04-22 44.2584 43.3732 45.1436
2031-04-23 44.1542 43.2711 45.0373
2031-04-24 43.9638 43.0845 44.8431
2031-04-25 43.7716 42.8962 44.6470
2031-04-26 43.5803 42.7087 44.4519
2031-04-27 43.3898 42.5220 44.2576
2031-04-28 43.4350 42.5663 44.3037
2031-04-29 43.6261 42.7536 44.4986
2031-04-30 43.8181 42.9417 44.6945
2031 May
2031-05-01 43.8908 43.0130 44.7687
2031-05-02 43.7420 42.8671 44.6168
2031-05-03 43.9345 43.0558 44.8132
2031-05-04 43.7424 42.8676 44.6173
2031-05-05 43.9349 43.0562 44.8136
2031-05-06 43.7866 42.9109 44.6624
2031-05-07 43.5952 42.7233 44.4671
2031-05-08 43.5542 42.6831 44.4252
2031-05-09 43.3638 42.4965 44.2311
2031-05-10 43.3008 42.4348 44.1669
2031-05-11 43.4914 42.6216 44.3612
2031-05-12 43.3048 42.4387 44.1709
2031-05-13 43.1559 42.2928 44.0190
2031-05-14 43.2674 42.4021 44.1328
2031-05-15 43.3065 42.4403 44.1726
2031-05-16 43.1172 42.2548 43.9795
2031-05-17 43.3069 42.4408 44.1730
2031-05-18 43.3180 42.4516 44.1843
2031-05-19 43.5066 42.6365 44.3767
2031-05-20 43.4921 42.6222 44.3619
2031-05-21 43.5272 42.6567 44.3978
2031-05-22 43.5026 42.6326 44.3727
2031-05-23 43.4974 42.6274 44.3673
2031-05-24 43.6105 42.7383 44.4827
2031-05-25 43.5764 42.7049 44.4480
2031-05-26 43.6370 42.7643 44.5098
2031-05-27 43.4463 42.5773 44.3152
2031-05-28 43.4354 42.5667 44.3042
2031-05-29 43.5121 42.6419 44.3823
2031-05-30 43.3445 42.4776 44.2114
2031-05-31 43.2926 42.4268 44.1585
2031 June
2031-06-01 43.4831 42.6135 44.3528
2031-06-02 43.6745 42.8010 44.5480
2031-06-03 43.5916 42.7198 44.4634
2031-06-04 43.4011 42.5330 44.2691
2031-06-05 43.4632 42.5940 44.3325
2031-06-06 43.5213 42.6509 44.3917
2031-06-07 43.3310 42.4644 44.1977
2031-06-08 43.2513 42.3863 44.1164
2031-06-09 43.3144 42.4481 44.1807
2031-06-10 43.2507 42.3856 44.1157
2031-06-11 43.4410 42.5722 44.3098
2031-06-12 43.2511 42.3861 44.1161
2031-06-13 43.0983 42.2364 43.9603
2031-06-14 43.2265 42.3619 44.0910
2031-06-15 43.2363 42.3715 44.1010
2031-06-16 43.1378 42.2750 44.0005
2031-06-17 43.0420 42.1811 43.9028
2031-06-18 43.1645 42.3012 44.0277
2031-06-19 42.9758 42.1163 43.8353
2031-06-20 43.1649 42.3016 44.0282
2031-06-21 43.3548 42.4877 44.2219
2031-06-22 43.5456 42.6747 44.4165
2031-06-23 43.3553 42.4882 44.2224
2031-06-24 43.5038 42.6337 44.3739
2031-06-25 43.6029 42.7308 44.4749
2031-06-26 43.4123 42.5440 44.2805
2031-06-27 43.5464 42.6755 44.4173
2031-06-28 43.3561 42.4889 44.2232
2031-06-29 43.3419 42.4750 44.2087
2031-06-30 43.3211 42.4547 44.1875
2031 July
2031-07-01 43.5117 42.6415 44.3819
2031-07-02 43.4096 42.5414 44.2778
2031-07-03 43.6006 42.7286 44.4726
2031-07-04 43.7925 42.9166 44.6683
2031-07-05 43.9353 43.0566 44.8140
2031-07-06 44.1286 43.2460 45.0112
2031-07-07 44.1741 43.2906 45.0576
2031-07-08 44.2989 43.4129 45.1849
2031-07-09 44.3946 43.5067 45.2825
2031-07-10 44.2005 43.3165 45.0845
2031-07-11 44.3950 43.5071 45.2829
2031-07-12 44.5464 43.6555 45.4373
2031-07-13 44.5592 43.6681 45.4504
2031-07-14 44.6851 43.7914 45.5788
2031-07-15 44.4898 43.6000 45.3796
2031-07-16 44.5715 43.6801 45.4629
2031-07-17 44.7608 43.8656 45.6560
2031-07-18 44.7839 43.8882 45.6795
2031-07-19 44.9810 44.0813 45.8806
2031-07-20 44.9807 44.0811 45.8803
2031-07-21 45.1787 44.2751 46.0822
2031-07-22 45.0595 44.1583 45.9607
2031-07-23 45.2578 44.3526 46.1629
2031-07-24 45.3379 44.4312 46.2447
2031-07-25 45.3992 44.4913 46.3072
2031-07-26 45.2008 44.2968 46.1048
2031-07-27 45.2486 44.3436 46.1536
2031-07-28 45.3757 44.4682 46.2832
2031-07-29 45.5193 44.6089 46.4297
2031-07-30 45.3204 44.4139 46.2268
2031-07-31 45.5110 44.6008 46.4212
2031 August
2031-08-01 45.6323 44.7196 46.5449
2031-08-02 45.8331 44.9164 46.7498
2031-08-03 46.0348 45.1141 46.9555
2031-08-04 45.9427 45.0239 46.8616
2031-08-05 45.9158 44.9974 46.8341
2031-08-06 45.8821 44.9645 46.7998
2031-08-07 45.6816 44.7679 46.5952
2031-08-08 45.8826 44.9649 46.8002
2031-08-09 45.8263 44.9098 46.7429
2031-08-10 45.8301 44.9135 46.7467
2031-08-11 45.9375 45.0188 46.8563
2031-08-12 45.8084 44.8923 46.7246
2031-08-13 45.7760 44.8605 46.6915
2031-08-14 45.9774 45.0579 46.8970
2031-08-15 46.1798 45.2562 47.1034
2031-08-16 46.1517 45.2287 47.0747
2031-08-17 45.9830 45.0633 46.9027
2031-08-18 45.9817 45.0621 46.9013
2031-08-19 45.9609 45.0417 46.8802
2031-08-20 46.1079 45.1858 47.0301
2031-08-21 45.9064 44.9882 46.8245
2031-08-22 45.9713 45.0518 46.8907
2031-08-23 46.0406 45.1198 46.9614
2031-08-24 46.1652 45.2419 47.0885
2031-08-25 46.3598 45.4326 47.2869
2031-08-26 46.5078 45.5776 47.4379
2031-08-27 46.4336 45.5049 47.3622
2031-08-28 46.4417 45.5129 47.3705
2031-08-29 46.2765 45.3509 47.2020
2031-08-30 46.3654 45.4381 47.2927
2031-08-31 46.5695 45.6381 47.5009
2031 September
2031-09-01 46.4698 45.5404 47.3992
2031-09-02 46.2667 45.3414 47.1920
2031-09-03 46.1253 45.2028 47.0478
2031-09-04 45.9850 45.0653 46.9047
2031-09-05 46.0317 45.1110 46.9523
2031-09-06 45.8305 44.9138 46.7471
2031-09-07 45.6762 44.7627 46.5897
2031-09-08 45.4765 44.5670 46.3861
2031-09-09 45.2777 44.3722 46.1833
2031-09-10 45.2468 44.3419 46.1517
2031-09-11 45.4250 44.5165 46.3335
2031-09-12 45.3045 44.3984 46.2106
2031-09-13 45.1065 44.2043 46.0086
2031-09-14 44.9093 44.0111 45.8075
2031-09-15 44.7130 43.8187 45.6072
2031-09-16 44.6858 43.7921 45.5795
2031-09-17 44.6450 43.7521 45.5379
2031-09-18 44.4991 43.6092 45.3891
2031-09-19 44.6950 43.8011 45.5889
2031-09-20 44.6496 43.7566 45.5426
2031-09-21 44.7012 43.8072 45.5952
2031-09-22 44.7911 43.8953 45.6869
2031-09-23 44.5953 43.7034 45.4872
2031-09-24 44.7916 43.8957 45.6874
2031-09-25 44.9887 44.0889 45.8885
2031-09-26 45.0582 44.1570 45.9593
2031-09-27 44.8612 43.9640 45.7584
2031-09-28 44.7672 43.8719 45.6626
2031-09-29 44.7814 43.8858 45.6770
2031-09-30 44.9785 44.0789 45.8780
2031 October
2031-10-01 44.7819 43.8862 45.6775
2031-10-02 44.9789 44.0793 45.8785
2031-10-03 44.9575 44.0584 45.8567
2031-10-04 44.9343 44.0356 45.8330
2031-10-05 44.8710 43.9736 45.7684
2031-10-06 45.0685 44.1671 45.9698
2031-10-07 44.8715 43.9740 45.7689
2031-10-08 44.8694 43.9720 45.7668
2031-10-09 44.6732 43.7798 45.5667
2031-10-10 44.4780 43.5884 45.3675
2031-10-11 44.3065 43.4204 45.1926
2031-10-12 44.2026 43.3186 45.0867
2031-10-13 44.3055 43.4194 45.1916
2031-10-14 44.5004 43.6104 45.3904
2031-10-15 44.6963 43.8023 45.5902
2031-10-16 44.6963 43.8023 45.5902
2031-10-17 44.8329 43.9362 45.7295
2031-10-18 44.7811 43.8854 45.6767
2031-10-19 44.5993 43.7073 45.4913
2031-10-20 44.5160 43.6257 45.4063
2031-10-21 44.4496 43.5606 45.3386
2031-10-22 44.6048 43.7127 45.4969
2031-10-23 44.4098 43.5216 45.2980
2031-10-24 44.6052 43.7131 45.4973
2031-10-25 44.6761 43.7826 45.5697
2031-10-26 44.7315 43.8368 45.6261
2031-10-27 44.7315 43.8368 45.6261
2031-10-28 44.6246 43.7321 45.5171
2031-10-29 44.8162 43.9199 45.7126
2031-10-30 44.6518 43.7588 45.5448
2031-10-31 44.6518 43.7588 45.5448
2031 November
2031-11-01 44.4566 43.5675 45.3457
2031-11-02 44.5307 43.6401 45.4214