> Page 2: AUD/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 225.2600 220.7548 229.7652
2027-01-02 224.8016 220.3055 229.2976
2027-01-03 223.5528 219.0817 228.0238
2027-01-04 222.3109 217.8647 226.7571
2027-01-05 221.0759 216.6544 225.4974
2027-01-06 219.8478 215.4508 224.2447
2027-01-07 218.6265 214.2539 222.9990
2027-01-08 219.8769 215.4794 224.2745
2027-01-09 218.6555 214.2824 223.0286
2027-01-10 218.5667 214.1954 222.9381
2027-01-11 217.3525 213.0055 221.6996
2027-01-12 218.5957 214.2238 222.9677
2027-01-13 217.3814 213.0338 221.7290
2027-01-14 216.5620 212.2308 220.8933
2027-01-15 217.2832 212.9376 221.6289
2027-01-16 217.8411 213.4843 222.1980
2027-01-17 216.6310 212.2984 220.9636
2027-01-18 217.5502 213.1992 221.9012
2027-01-19 218.7946 214.4187 223.1705
2027-01-20 219.4045 215.0164 223.7926
2027-01-21 220.2037 215.7997 224.6078
2027-01-22 220.7576 216.3425 225.1728
2027-01-23 219.5313 215.1407 223.9219
2027-01-24 220.4046 215.9965 224.8127
2027-01-25 221.6652 217.2319 226.0985
2027-01-26 222.9331 218.4745 227.3918
2027-01-27 221.6947 217.2608 226.1286
2027-01-28 221.7934 217.3575 226.2292
2027-01-29 221.5748 217.1433 226.0063
2027-01-30 220.4884 216.0787 224.8982
2027-01-31 219.2636 214.8783 223.6488
2027 February
2027-02-01 220.5177 216.1073 224.9281
2027-02-02 221.7790 217.3434 226.2146
2027-02-03 222.2078 217.7637 226.6520
2027-02-04 221.8481 217.4111 226.2850
2027-02-05 222.0368 217.5960 226.4775
2027-02-06 223.3068 218.8406 227.7729
2027-02-07 223.2295 218.7649 227.6941
2027-02-08 224.5063 220.0162 228.9965
2027-02-09 223.2592 218.7940 227.7243
2027-02-10 222.0189 217.5785 226.4593
2027-02-11 223.2888 218.8230 227.7546
2027-02-12 222.0484 217.6074 226.4893
2027-02-13 223.0436 218.5827 227.5045
2027-02-14 224.3193 219.8330 228.8057
2027-02-15 225.6024 221.0904 230.1145
2027-02-16 224.8392 220.3424 229.3360
2027-02-17 224.3972 219.9093 228.8852
2027-02-18 223.9214 219.4430 228.3998
2027-02-19 225.2022 220.6982 229.7062
2027-02-20 225.3019 220.7959 229.8080
2027-02-21 226.0448 221.5239 230.5657
2027-02-22 224.7891 220.2933 229.2848
2027-02-23 224.3795 219.8919 228.8671
2027-02-24 224.1704 219.6869 228.6538
2027-02-25 224.7003 220.2063 229.1943
2027-02-26 225.9856 221.4659 230.5053
2027-02-27 224.7454 220.2505 229.2403
2027-02-28 225.1638 220.6605 229.6671
2027 March
2027-03-01 226.4517 221.9226 230.9807
2027-03-02 225.1937 220.6898 229.6976
2027-03-03 225.5974 221.0854 230.1093
2027-03-04 226.0113 221.4911 230.5316
2027-03-05 226.7260 222.1915 231.2606
2027-03-06 226.8339 222.2972 231.3706
2027-03-07 226.3066 221.7805 230.8327
2027-03-08 227.2073 222.6632 231.7515
2027-03-09 227.5941 223.0422 232.1459
2027-03-10 228.4621 223.8929 233.0314
2027-03-11 229.3085 224.7223 233.8946
2027-03-12 229.0080 224.4278 233.5882
2027-03-13 230.3179 225.7115 234.9242
2027-03-14 230.8173 226.2010 235.4336
2027-03-15 229.5351 224.9444 234.1258
2027-03-16 230.8479 226.2310 235.4649
2027-03-17 231.7135 227.0793 236.3478
2027-03-18 230.8484 226.2314 235.4654
2027-03-19 232.1688 227.5254 236.8122
2027-03-20 233.1556 228.4925 237.8187
2027-03-21 233.2251 228.5606 237.8896
2027-03-22 233.6456 228.9726 238.3185
2027-03-23 234.7839 230.0883 239.4796
2027-03-24 236.0499 231.3289 240.7709
2027-03-25 237.4000 232.6520 242.1480
2027-03-26 236.0812 231.3596 240.8028
2027-03-27 234.7697 230.0743 239.4651
2027-03-28 235.8817 231.1640 240.5993
2027-03-29 237.2309 232.4862 241.9755
2027-03-30 237.3677 232.6204 242.1151
2027-03-31 238.7254 233.9509 243.4999
2027 April
2027-04-01 240.0909 235.2891 244.8927
2027-04-02 241.4642 236.6349 246.2934
2027-04-03 242.8453 237.9884 247.7022
2027-04-04 244.2343 239.3496 249.1190
2027-04-05 245.6313 240.7186 250.5439
2027-04-06 247.0362 242.0955 251.9769
2027-04-07 247.0617 242.1205 252.0029
2027-04-08 245.6892 240.7754 250.6030
2027-04-09 247.0945 242.1526 252.0364
2027-04-10 245.7218 240.8074 250.6363
2027-04-11 244.6899 239.7961 249.5837
2027-04-12 243.3306 238.4640 248.1972
2027-04-13 241.9788 237.1392 246.8184
2027-04-14 243.3629 238.4956 248.2301
2027-04-15 242.0109 237.1707 246.8512
2027-04-16 240.6665 235.8532 245.4798
2027-04-17 239.3296 234.5430 244.1162
2027-04-18 240.6985 235.8845 245.5124
2027-04-19 239.3929 234.6051 244.1808
2027-04-20 238.0630 233.3018 242.8243
2027-04-21 237.1037 232.3616 241.8458
2027-04-22 235.7865 231.0708 240.5023
2027-04-23 234.8812 230.1835 239.5788
2027-04-24 236.2246 231.5001 240.9491
2027-04-25 237.5758 232.8243 242.3273
2027-04-26 238.9347 234.1560 243.7134
2027-04-27 238.7655 233.9901 243.5408
2027-04-28 237.4391 232.6903 242.1878
2027-04-29 238.7972 234.0212 243.5731
2027-04-30 237.4706 232.7212 242.2200
2027 May
2027-05-01 236.1514 231.4284 240.8744
2027-05-02 237.5021 232.7521 242.2522
2027-05-03 238.8606 234.0834 243.6378
2027-05-04 240.2268 235.4223 245.0313
2027-05-05 238.8923 234.1144 243.6701
2027-05-06 240.0581 235.2570 244.8593
2027-05-07 240.7246 235.9101 245.5391
2027-05-08 241.8048 236.9687 246.6409
2027-05-09 241.6053 236.7732 246.4374
2027-05-10 241.9846 237.1449 246.8243
2027-05-11 241.8141 236.9778 246.6504
2027-05-12 240.8854 236.0677 245.7031
2027-05-13 241.3514 236.5244 246.1784
2027-05-14 240.3272 235.5207 245.1338
2027-05-15 241.7018 236.8678 246.5359
2027-05-16 242.8973 238.0393 247.7552
2027-05-17 242.2457 237.4007 247.0906
2027-05-18 243.6313 238.7586 248.5039
2027-05-19 243.5413 238.6705 248.4122
2027-05-20 242.1884 237.3446 247.0322
2027-05-21 240.8430 236.0261 245.6599
2027-05-22 240.9973 236.1774 245.8173
2027-05-23 242.3758 237.5283 247.2233
2027-05-24 242.4806 237.6310 247.3302
2027-05-25 241.1336 236.3109 245.9562
2027-05-26 242.5128 237.6625 247.3630
2027-05-27 241.3570 236.5298 246.1841
2027-05-28 240.4606 235.6514 245.2698
2027-05-29 241.8360 236.9993 246.6727
2027-05-30 240.4925 235.6827 245.3024
2027-05-31 241.8681 237.0307 246.7055
2027 June
2027-06-01 240.5245 235.7140 245.3350
2027-06-02 239.1883 234.4045 243.9721
2027-06-03 240.5564 235.7453 245.3675
2027-06-04 239.2201 234.4357 244.0045
2027-06-05 240.5883 235.7766 245.4001
2027-06-06 239.2518 234.4668 244.0369
2027-06-07 239.9248 235.1263 244.7233
2027-06-08 240.7779 235.9623 245.5934
2027-06-09 239.8012 235.0052 244.5972
2027-06-10 241.1728 236.3494 245.9963
2027-06-11 242.0850 237.2433 246.9267
2027-06-12 241.8046 236.9685 246.6406
2027-06-13 243.1876 238.3239 248.0514
2027-06-14 244.5786 239.6870 249.4702
2027-06-15 245.9775 241.0580 250.8971
2027-06-16 244.6111 239.7189 249.5033
2027-06-17 245.0133 240.1130 249.9136
2027-06-18 243.6522 238.7792 248.5252
2027-06-19 245.0458 240.1449 249.9468
2027-06-20 245.4315 240.5228 250.3401
2027-06-21 245.2796 240.3740 250.1852
2027-06-22 246.5145 241.5842 251.4448
2027-06-23 245.5046 240.5946 250.4147
2027-06-24 244.1408 239.2580 249.0236
2027-06-25 242.7846 237.9289 247.6402
2027-06-26 242.8914 238.0336 247.7493
2027-06-27 242.5929 237.7410 247.4447
2027-06-28 241.2452 236.4203 246.0701
2027-06-29 242.6251 237.7726 247.4776
2027-06-30 244.0129 239.1326 248.8931
2027 July
2027-07-01 245.4086 240.5004 250.3167
2027-07-02 244.1116 239.2293 248.9938
2027-07-03 245.5078 240.5977 250.4180
2027-07-04 244.1605 239.2773 249.0437
2027-07-05 242.8041 237.9480 247.6602
2027-07-06 244.1929 239.3090 249.0768
2027-07-07 244.8491 239.9521 249.7461
2027-07-08 243.4889 238.6192 248.3587
2027-07-09 243.8531 238.9761 248.7302
2027-07-10 245.2479 240.3429 250.1529
2027-07-11 246.6507 241.7177 251.5837
2027-07-12 245.5986 240.6867 250.5106
2027-07-13 244.2343 239.3496 249.1190
2027-07-14 242.8775 238.0199 247.7350
2027-07-15 243.9950 239.1151 248.8749
2027-07-16 242.6395 237.7868 247.4923
2027-07-17 243.1269 238.2644 247.9894
2027-07-18 241.9473 237.1084 246.7863
2027-07-19 241.7055 236.8714 246.5396
2027-07-20 242.4442 237.5953 247.2931
2027-07-21 241.6490 236.8160 246.4819
2027-07-22 242.8520 237.9950 247.7091
2027-07-23 241.5029 236.6729 246.3330
2027-07-24 242.4275 237.5789 247.2760
2027-07-25 241.0808 236.2591 245.9024
2027-07-26 239.7415 234.9467 244.5363
2027-07-27 241.1128 236.2905 245.9350
2027-07-28 241.2669 236.4416 246.0923
2027-07-29 242.6469 237.7940 247.4999
2027-07-30 243.1315 238.2688 247.9941
2027-07-31 243.9149 239.0366 248.7932
2027 August
2027-08-01 244.5902 239.6984 249.4820
2027-08-02 245.9892 241.0694 250.9090
2027-08-03 244.6857 239.7920 249.5794
2027-08-04 246.0853 241.1636 251.0070
2027-08-05 244.7182 239.8239 249.6126
2027-08-06 246.1180 241.1956 251.0403
2027-08-07 244.9179 240.0196 249.8163
2027-08-08 245.4763 240.5667 250.3858
2027-08-09 246.8803 241.9427 251.8179
2027-08-10 245.5089 240.5987 250.4190
2027-08-11 246.9131 241.9749 251.8514
2027-08-12 245.5415 240.6306 250.4523
2027-08-13 244.1774 239.2939 249.0610
2027-08-14 242.8210 237.9645 247.6774
2027-08-15 242.0513 237.2103 246.8923
2027-08-16 243.3037 238.4377 248.1698
2027-08-17 244.6954 239.8015 249.5893
2027-08-18 244.6189 239.7265 249.5113
2027-08-19 244.6059 239.7138 249.4980
2027-08-20 245.0195 240.1191 249.9199
2027-08-21 243.6583 238.7852 248.5315
2027-08-22 245.0520 240.1510 249.9530
2027-08-23 246.4537 241.5246 251.3827
2027-08-24 245.0845 240.1829 249.9862
2027-08-25 246.2940 241.3681 251.2199
2027-08-26 246.8015 241.8655 251.7376
2027-08-27 248.2132 243.2489 253.1774
2027-08-28 248.1995 243.2355 253.1635
2027-08-29 248.8836 243.9059 253.8613
2027-08-30 249.8641 244.8669 254.8614
2027-08-31 250.3792 245.3716 255.3868
2027 September
2027-09-01 251.6939 246.6600 256.7278
2027-09-02 252.4995 247.4495 257.5495
2027-09-03 253.9437 248.8648 259.0226
2027-09-04 253.0960 248.0341 258.1580
2027-09-05 252.0908 247.0490 257.1326
2027-09-06 250.6904 245.6766 255.7042
2027-09-07 251.1332 246.1106 256.1559
2027-09-08 249.7381 244.7434 254.7329
2027-09-09 250.3519 245.3448 255.3589
2027-09-10 248.9611 243.9819 253.9403
2027-09-11 249.7933 244.7975 254.7892
2027-09-12 248.4057 243.4376 253.3738
2027-09-13 249.8265 244.8300 254.8230
2027-09-14 248.4387 243.4699 253.4074
2027-09-15 247.0585 242.1174 251.9997
2027-09-16 248.4717 243.5022 253.4411
2027-09-17 247.0913 242.1495 252.0332
2027-09-18 245.7187 240.8043 250.6331
2027-09-19 245.6615 240.7483 250.5747
2027-09-20 247.0666 242.1253 252.0080
2027-09-21 245.6941 240.7802 250.6080
2027-09-22 246.0007 241.0806 250.9207
2027-09-23 246.8535 241.9165 251.7906
2027-09-24 248.2655 243.3002 253.2308
2027-09-25 246.8863 241.9486 251.8240
2027-09-26 245.5148 240.6045 250.4251
2027-09-27 246.9191 241.9807 251.8575
2027-09-28 245.5474 240.6364 250.4583
2027-09-29 244.9339 240.0352 249.8326
2027-09-30 246.3348 241.4081 251.2615
2027 October
2027-10-01 244.9664 240.0671 249.8657
2027-10-02 246.2948 241.3689 251.2207
2027-10-03 244.9265 240.0280 249.8251
2027-10-04 243.5659 238.6946 248.4372
2027-10-05 243.3635 238.4962 248.2308
2027-10-06 244.3707 239.4833 249.2581
2027-10-07 245.7684 240.8531 250.6838
2027-10-08 244.4031 239.5151 249.2912
2027-10-09 243.8827 239.0051 248.7604
2027-10-10 245.2777 240.3721 250.1832
2027-10-11 246.6806 241.7470 251.6142
2027-10-12 245.3102 240.4040 250.2164
2027-10-13 246.7134 241.7791 251.6476
2027-10-14 245.3428 240.4359 250.2497
2027-10-15 246.0202 241.0998 250.9406
2027-10-16 246.9114 241.9731 251.8496
2027-10-17 248.3236 243.3572 253.2901
2027-10-18 249.7440 244.7491 254.7389
2027-10-19 249.0364 244.0557 254.0171
2027-10-20 250.4608 245.4516 255.4701
2027-10-21 249.0695 244.0881 254.0509
2027-10-22 250.4941 245.4842 255.5040
2027-10-23 249.7588 244.7636 254.7540
2027-10-24 248.3714 243.4039 253.3388
2027-10-25 249.5434 244.5525 254.5342
2027-10-26 250.9707 245.9513 255.9901
2027-10-27 252.4062 247.3581 257.4543
2027-10-28 251.0040 245.9839 256.0241
2027-10-29 251.3224 246.2959 256.3488
2027-10-30 249.9262 244.9277 254.9247
2027-10-31 251.3557 246.3286 256.3828
2027 November
2027-11-01 249.9594 244.9602 254.9586
2027-11-02 248.5708 243.5994 253.5422
2027-11-03 248.3352 243.3685 253.3019