Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 274.8087 269.3125 280.3048
2030-01-02 274.9384 269.4396 280.4372
2030-01-03 276.4896 270.9598 282.0194
2030-01-04 277.1207 271.5782 282.6631
2030-01-05 277.3460 271.7991 282.8929
2030-01-06 278.9108 273.3326 284.4891
2030-01-07 280.4845 274.8748 286.0942
2030-01-08 279.5873 273.9955 285.1790
2030-01-09 280.6031 274.9910 286.2152
2030-01-10 282.1863 276.5426 287.8300
2030-01-11 283.7784 278.1028 289.4540
2030-01-12 282.2244 276.5799 287.8689
2030-01-13 280.6790 275.0654 286.2925
2030-01-14 282.2626 276.6173 287.9078
2030-01-15 281.0092 275.3890 286.6294
2030-01-16 279.4704 273.8810 285.0598
2030-01-17 278.7450 273.1701 284.3199
2030-01-18 277.8695 272.3121 283.4268
2030-01-19 276.6787 271.1452 282.2123
2030-01-20 278.2398 272.6750 283.8046
2030-01-21 278.1175 272.5552 283.6799
2030-01-22 279.6867 274.0929 285.2804
2030-01-23 279.0075 273.4274 284.5877
2030-01-24 280.5817 274.9701 286.1933
2030-01-25 279.0452 273.4643 284.6261
2030-01-26 279.7722 274.1767 285.3676
2030-01-27 278.6353 273.0626 284.2080
2030-01-28 277.1095 271.5673 282.6517
2030-01-29 277.6666 272.1133 283.2200
2030-01-30 278.3229 272.7565 283.8894
2030-01-31 277.2148 271.6705 282.7591
2030 February
2030-02-01 277.2901 271.7443 282.8359
2030-02-02 275.7716 270.2562 281.2870
2030-02-03 276.2150 270.6907 281.7393
2030-02-04 276.1815 270.6578 281.7051
2030-02-05 274.6691 269.1757 280.1625
2030-02-06 273.3285 267.8619 278.7950
2030-02-07 274.8706 269.3732 280.3680
2030-02-08 273.3654 267.8981 278.8327
2030-02-09 274.2334 268.7487 279.7181
2030-02-10 275.7807 270.2650 281.2963
2030-02-11 277.3366 271.7899 282.8834
2030-02-12 277.9168 272.3584 283.4751
2030-02-13 277.8775 272.3199 283.4350
2030-02-14 277.8883 272.3305 283.4461
2030-02-15 278.3726 272.8052 283.9401
2030-02-16 279.2211 273.6367 284.8055
2030-02-17 279.4037 273.8156 284.9918
2030-02-18 279.7781 274.1826 285.3737
2030-02-19 278.2461 272.6812 283.8110
2030-02-20 279.5372 273.9465 285.1280
2030-02-21 281.1144 275.4921 286.7367
2030-02-22 282.7005 277.0465 288.3545
2030-02-23 281.8287 276.1922 287.4653
2030-02-24 281.6881 276.0543 287.3218
2030-02-25 282.5700 276.9186 288.2214
2030-02-26 281.8156 276.1793 287.4519
2030-02-27 282.6495 276.9965 288.3025
2030-02-28 281.1017 275.4797 286.7237
2030 March
2030-03-01 280.0719 274.4705 285.6734
2030-03-02 281.1791 275.5555 286.8027
2030-03-03 280.8514 275.2343 286.4684
2030-03-04 279.3134 273.7272 284.8997
2030-03-05 278.4527 272.8836 284.0217
2030-03-06 279.5255 273.9350 285.1160
2030-03-07 280.2775 274.6719 285.8830
2030-03-08 280.9399 275.3211 286.5587
2030-03-09 282.5250 276.8745 288.1755
2030-03-10 280.9779 275.3583 286.5974
2030-03-11 279.7325 274.1379 285.3272
2030-03-12 280.4932 274.8834 286.1031
2030-03-13 279.8675 274.2702 285.4649
2030-03-14 281.4234 275.7949 287.0518
2030-03-15 279.8823 274.2846 285.4799
2030-03-16 278.8645 273.2872 284.4418
2030-03-17 278.4722 272.9027 284.0416
2030-03-18 279.5135 273.9232 285.1038
2030-03-19 277.9829 272.4232 283.5425
2030-03-20 276.4606 270.9314 281.9898
2030-03-21 278.0204 272.4600 283.5808
2030-03-22 279.5891 273.9973 285.1808
2030-03-23 279.1203 273.5379 284.7028
2030-03-24 277.5919 272.0400 283.1437
2030-03-25 277.4171 271.8688 282.9654
2030-03-26 278.8828 273.3052 284.4605
2030-03-27 279.1787 273.5952 284.7623
2030-03-28 280.7539 275.1388 286.3690
2030-03-29 280.4162 274.8079 286.0245
2030-03-30 279.7579 274.1627 285.3530
2030-03-31 279.4588 273.8696 285.0480
2030 April
2030-04-01 281.0355 275.4148 286.6563
2030-04-02 282.6212 276.9688 288.2736
2030-04-03 282.0838 276.4421 287.7254
2030-04-04 281.0014 275.3814 286.6215
2030-04-05 282.5869 276.9351 288.2386
2030-04-06 283.6279 277.9554 289.3005
2030-04-07 284.5509 278.8599 290.2419
2030-04-08 282.9927 277.3328 288.6526
2030-04-09 284.5894 278.8976 290.2812
2030-04-10 286.1951 280.4712 291.9190
2030-04-11 286.2113 280.4871 291.9355
2030-04-12 287.8262 282.0696 293.5827
2030-04-13 289.4501 283.6611 295.2391
2030-04-14 291.0832 285.2615 296.9049
2030-04-15 289.4892 283.6994 295.2790
2030-04-16 288.8323 283.0557 294.6090
2030-04-17 289.3191 283.5327 295.1055
2030-04-18 290.9514 285.1324 296.7705
2030-04-19 289.3582 283.5710 295.1453
2030-04-20 287.7737 282.0182 293.5291
2030-04-21 288.2633 282.4981 294.0286
2030-04-22 289.8897 284.0919 295.6875
2030-04-23 291.5253 285.6948 297.3558
2030-04-24 293.1701 287.3067 299.0335
2030-04-25 294.8242 288.9277 300.7207
2030-04-26 295.9966 290.0767 301.9166
2030-04-27 297.6667 291.7133 303.6200
2030-04-28 299.0145 293.0342 304.9948
2030-04-29 300.4223 294.4138 306.4307
2030-04-30 299.2173 293.2330 305.2017
2030 May
2030-05-01 298.2201 292.2557 304.1845
2030-05-02 298.1251 292.1626 304.0876
2030-05-03 299.8071 293.8110 305.8032
2030-05-04 299.8093 293.8132 305.8055
2030-05-05 301.5009 295.4709 307.5309
2030-05-06 303.2020 297.1380 309.2660
2030-05-07 301.5416 295.5108 307.5725
2030-05-08 303.2430 297.1781 309.3078
2030-05-09 301.5824 295.5508 307.6141
2030-05-10 299.9309 293.9323 305.9296
2030-05-11 300.2705 294.2650 306.2759
2030-05-12 298.6262 292.6536 304.5987
2030-05-13 300.3110 294.3048 306.3173
2030-05-14 299.8949 293.8970 305.8928
2030-05-15 299.0400 293.0592 305.0208
2030-05-16 300.7272 294.7127 306.7418
2030-05-17 302.4240 296.3755 308.4724
2030-05-18 301.9453 295.9064 307.9842
2030-05-19 300.2918 294.2860 306.2977
2030-05-20 298.6474 292.6745 304.6204
2030-05-21 298.1153 292.1530 304.0776
2030-05-22 297.8892 291.9314 303.8470
2030-05-23 296.2579 290.3328 302.1831
2030-05-24 295.8118 289.8955 301.7280
2030-05-25 294.3116 288.4253 300.1978
2030-05-26 295.7690 289.8536 301.6844
2030-05-27 297.4378 291.4890 303.3865
2030-05-28 295.9391 290.0203 301.8579
2030-05-29 294.5536 288.6626 300.4447
2030-05-30 292.9407 287.0819 298.7995
2030-05-31 294.0551 288.1740 299.9362
2030 June
2030-06-01 295.7142 289.7999 301.6285
2030-06-02 296.3700 290.4426 302.2974
2030-06-03 298.0421 292.0813 304.0030
2030-06-04 299.7237 293.7292 305.7182
2030-06-05 301.4148 295.3865 307.4431
2030-06-06 302.2160 296.1716 308.2603
2030-06-07 303.9211 297.8427 309.9995
2030-06-08 304.7624 298.6672 310.8577
2030-06-09 304.9433 298.8445 311.0422
2030-06-10 306.0702 299.9488 312.1916
2030-06-11 306.5270 300.3965 312.6576
2030-06-12 304.8485 298.7515 310.9455
2030-06-13 306.5685 300.4371 312.6998
2030-06-14 308.2982 302.1322 314.4641
2030-06-15 306.6099 300.4777 312.7421
2030-06-16 307.9219 301.7635 314.0804
2030-06-17 308.0895 301.9277 314.2513
2030-06-18 308.2101 302.0459 314.3743
2030-06-19 309.9490 303.7500 316.1480
2030-06-20 311.4657 305.2363 317.6950
2030-06-21 309.7601 303.5649 315.9553
2030-06-22 308.7704 302.5950 314.9458
2030-06-23 308.4445 302.2756 314.6134
2030-06-24 306.7555 300.6203 312.8906
2030-06-25 305.9029 299.7848 312.0209
2030-06-26 307.6288 301.4762 313.7814
2030-06-27 305.9442 299.8253 312.0631
2030-06-28 307.6704 301.5170 313.8238
2030-06-29 309.0419 302.8610 315.2227
2030-06-30 310.7855 304.5698 317.0012
2030 July
2030-07-01 309.0836 302.9020 315.2653
2030-07-02 307.3911 301.2433 313.5389
2030-07-03 309.1254 302.9429 315.3079
2030-07-04 308.9459 302.7670 315.1248
2030-07-05 307.2541 301.1090 313.3992
2030-07-06 305.6050 299.4929 311.7171
2030-07-07 303.9315 297.8528 310.0101
2030-07-08 303.7219 297.6474 309.7963
2030-07-09 305.4355 299.3268 311.5442
2030-07-10 304.8548 298.7577 310.9519
2030-07-11 305.8280 299.7114 311.9446
2030-07-12 307.5535 301.4024 313.7046
2030-07-13 306.6649 300.5316 312.7982
2030-07-14 304.9856 298.8859 311.0853
2030-07-15 303.3155 297.2492 309.3818
2030-07-16 305.0268 298.9263 311.1274
2030-07-17 303.3565 297.2894 309.4236
2030-07-18 305.0681 298.9667 311.1694
2030-07-19 306.7893 300.6535 312.9251
2030-07-20 308.5202 302.3498 314.6906
2030-07-21 310.2609 304.0557 316.4662
2030-07-22 312.0115 305.7712 318.2517
2030-07-23 313.4164 307.1481 319.6848
2030-07-24 315.1848 308.8811 321.4885
2030-07-25 316.9631 310.6238 323.3023
2030-07-26 318.7514 312.3764 325.1264
2030-07-27 320.5498 314.1388 326.9608
2030-07-28 322.2410 315.7961 328.6858
2030-07-29 322.6815 316.2278 329.1351
2030-07-30 320.9145 314.4962 327.3327
2030-07-31 319.1571 312.7740 325.5403
2030 August
2030-08-01 317.4094 311.0612 323.7576
2030-08-02 317.3579 311.0107 323.7050
2030-08-03 319.1484 312.7655 325.5314
2030-08-04 318.3467 311.9798 324.7136
2030-08-05 316.9737 310.6342 323.3132
2030-08-06 315.2380 308.9332 321.5427
2030-08-07 313.5117 307.2415 319.7819
2030-08-08 311.7949 305.5590 318.0308
2030-08-09 310.0875 303.8858 316.2893
2030-08-10 308.3895 302.2217 314.5572
2030-08-11 310.1294 303.9268 316.3320
2030-08-12 308.4311 302.2625 314.5998
2030-08-13 310.1713 303.9679 316.3748
2030-08-14 310.4834 304.2737 316.6930
2030-08-15 311.9235 305.6850 318.1619
2030-08-16 313.6834 307.4097 319.9570
2030-08-17 312.7703 306.5149 319.0257
2030-08-18 314.1193 307.8369 320.4017
2030-08-19 312.3991 306.1512 318.6471
2030-08-20 310.6884 304.4747 316.9022
2030-08-21 312.2109 305.9666 318.4551
2030-08-22 313.9724 307.6929 320.2518
2030-08-23 312.8520 306.5950 319.1091
2030-08-24 314.6172 308.3248 320.9095
2030-08-25 314.1627 307.8795 320.4460
2030-08-26 315.9353 309.6166 322.2540
2030-08-27 317.7178 311.3635 324.0722
2030-08-28 319.5104 313.1202 325.9006
2030-08-29 319.5644 313.1731 325.9557
2030-08-30 319.5051 313.1150 325.8952
2030-08-31 317.7554 311.4003 324.1105
2030 September
2030-09-01 316.0154 309.6951 322.3357
2030-09-02 317.7984 311.4424 324.1544
2030-09-03 319.5914 313.1996 325.9833
2030-09-04 317.8413 311.4845 324.1982
2030-09-05 318.3646 311.9973 324.7319
2030-09-06 317.7167 311.3624 324.0711
2030-09-07 315.9769 309.6574 322.2964
2030-09-08 314.2466 307.9617 320.5315
2030-09-09 312.5258 306.2753 318.7763
2030-09-10 310.8144 304.5981 317.0307
2030-09-11 309.1124 302.9301 315.2946
2030-09-12 310.8564 304.6393 317.0735
2030-09-13 309.1541 302.9711 315.3372
2030-09-14 309.0287 302.8481 315.2092
2030-09-15 307.3364 301.1897 313.4831
2030-09-16 309.0704 302.8890 315.2518
2030-09-17 307.3780 301.2304 313.5255
2030-09-18 306.2194 300.0950 312.3438
2030-09-19 307.2391 301.0944 313.3839
2030-09-20 308.0280 301.8675 314.1886
2030-09-21 306.3413 300.2144 312.4681
2030-09-22 307.6412 301.4884 313.7940
2030-09-23 309.3769 303.1894 315.5645
2030-09-24 310.2394 304.0346 316.4441
2030-09-25 311.3695 305.1421 317.5969
2030-09-26 312.1527 305.9097 318.3958
2030-09-27 310.4434 304.2345 316.6522
2030-09-28 311.6783 305.4447 317.9119
2030-09-29 313.4368 307.1681 319.7056
2030-09-30 315.2053 308.9012 321.5094
2030 October
2030-10-01 313.4792 307.2096 319.7488
2030-10-02 313.6187 307.3463 319.8911
2030-10-03 313.3096 307.0434 319.5758
2030-10-04 311.7735 305.5381 318.0090
2030-10-05 310.0662 303.8649 316.2676
2030-10-06 311.8157 305.5794 318.0520
2030-10-07 313.5750 307.3035 319.8465
2030-10-08 314.1813 307.8976 320.4649
2030-10-09 313.6726 307.3991 319.9460
2030-10-10 313.9394 307.6606 320.2182
2030-10-11 315.7107 309.3965 322.0249
2030-10-12 315.6014 309.2894 321.9135
2030-10-13 317.3821 311.0345 323.7297
2030-10-14 315.6441 309.3312 321.9570
2030-10-15 313.9156 307.6373 320.1939
2030-10-16 315.6868 309.3730 322.0005
2030-10-17 313.9581 307.6789 320.2372
2030-10-18 315.3652 309.0579 321.6725
2030-10-19 317.1445 310.8016 323.4874
2030-10-20 318.9339 312.5552 325.3126
2030-10-21 317.8549 311.4978 324.2120
2030-10-22 317.2301 310.8855 323.5747
2030-10-23 316.5575 310.2263 322.8886
2030-10-24 318.3435 311.9766 324.7104
2030-10-25 318.4845 312.1148 324.8542
2030-10-26 319.5346 313.1439 325.9253
2030-10-27 317.7848 311.4291 324.1405
2030-10-28 317.2058 310.8617 323.5499
2030-10-29 316.9101 310.5719 323.2484
2030-10-30 317.6594 311.3062 324.0126
2030-10-31 319.4516 313.0626 325.8407
2030 November
2030-11-01 317.7023 311.3483 324.0564
2030-11-02 318.2937 311.9279 324.6596
2030-11-03 320.0896 313.6878 326.4914
2030-11-04 318.3368 311.9700 324.7035
2030-11-05 318.9075 312.5293 325.2856
2030-11-06 319.4926 313.1028 325.8825
2030-11-07 320.5029 314.0929 326.9130
2030-11-08 320.6554 314.2423 327.0685
2030-11-09 319.9100 313.5118 326.3082
2030-11-10 321.1833 314.7596 327.6069
2030-11-11 321.7300 315.2954 328.1646
2030-11-12 322.9571 316.4979 329.4162
2030-11-13 324.1535 317.6704 330.6366
2030-11-14 323.7287 317.2542 330.2033
2030-11-15 325.5553 319.0441 332.0664
2030-11-16 326.2612 319.7360 332.7864
2030-11-17 324.4746 317.9851 330.9641
2030-11-18 326.3053 319.7792 332.8314
2030-11-19 327.5288 320.9782 334.0794
2030-11-20 326.3059 319.7798 332.8320
2030-11-21 328.1469 321.5840 334.7099
2030-11-22 329.5417 322.9508 336.1325
2030-11-23 329.6399 323.0471 336.2327
2030-11-24 330.2342 323.6295 336.8389
2030-11-25 331.8432 325.2063 338.4801
2030-11-26 333.6325 326.9598 340.3051
2030-11-27 335.5148 328.8045 342.2251
2030-11-28 333.6776 327.0040 340.3511
2030-11-29 331.8503 325.2133 338.4873
2030-11-30 333.4221 326.7536 340.0905
2030 December
2030-12-01 335.3033 328.5972 342.0093
2030-12-02 335.4967 328.7868 342.2067
2030-12-03 337.3896 330.6418 344.1374
2030-12-04 339.2932 332.5074 346.0791
2030-12-05 341.2075 334.3834 348.0317
2030-12-06 343.1327 336.2700 349.9953
2030-12-07 345.0687 338.1673 351.9700
2030-12-08 347.0156 340.0753 353.9559
2030-12-09 348.9735 341.9940 355.9529
2030-12-10 349.0094 342.0292 355.9896
2030-12-11 347.0982 340.1563 354.0402
2030-12-12 349.0566 342.0755 356.0377
2030-12-13 347.1452 340.2023 354.0881
2030-12-14 345.6873 338.7735 352.6010
2030-12-15 343.7943 336.9184 350.6702
2030-12-16 341.9116 335.0734 348.7499
2030-12-17 343.8407 336.9639 350.7176
2030-12-18 341.9579 335.1187 348.7970
2030-12-19 340.0853 333.2836 346.8870
2030-12-20 338.2230 331.4585 344.9874
2030-12-21 340.1313 333.3286 346.9339
2030-12-22 338.2864 331.5207 345.0521
2030-12-23 336.4339 329.7052 343.1626
2030-12-24 335.0782 328.3766 341.7797
2030-12-25 333.2433 326.5784 339.9081
2030-12-26 331.9637 325.3244 338.6030
2030-12-27 333.8366 327.1599 340.5134
2030-12-28 335.7202 329.0058 342.4346
2030-12-29 337.6144 330.8621 344.3666
2030-12-30 337.3753 330.6278 344.1228
2030-12-31 335.5278 328.8172 342.2383