Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/PKR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 220.9774 216.5578 225.3969
2027-01-02 220.3389 215.9322 224.7457
2027-01-03 219.1324 214.7497 223.5150
2027-01-04 217.9324 213.5737 222.2910
2027-01-05 219.1620 214.7787 223.5452
2027-01-06 217.9618 213.6026 222.3211
2027-01-07 219.1916 214.8078 223.5754
2027-01-08 220.4283 216.0197 224.8369
2027-01-09 221.6720 217.2385 226.1054
2027-01-10 222.9227 218.4642 227.3811
2027-01-11 224.1804 219.6968 228.6640
2027-01-12 225.1899 220.6861 229.6937
2027-01-13 226.4605 221.9312 230.9897
2027-01-14 227.7382 223.1834 232.2929
2027-01-15 229.0231 224.4426 233.6036
2027-01-16 230.3153 225.7090 234.9216
2027-01-17 231.5303 226.8997 236.1609
2027-01-18 231.8468 227.2099 236.4838
2027-01-19 230.5772 225.9657 235.1888
2027-01-20 229.3146 224.7283 233.9009
2027-01-21 228.0589 223.4977 232.6200
2027-01-22 228.0218 223.4614 232.5823
2027-01-23 229.3083 224.7222 233.8945
2027-01-24 228.7323 224.1577 233.3069
2027-01-25 227.7458 223.1909 232.3007
2027-01-26 226.4987 221.9687 231.0286
2027-01-27 225.2584 220.7532 229.7635
2027-01-28 224.0248 219.5443 228.5053
2027-01-29 222.7981 218.3421 227.2540
2027-01-30 221.5780 217.1465 226.0096
2027-01-31 222.8282 218.3716 227.2848
2027 February
2027-02-01 221.6080 217.1758 226.0401
2027-02-02 222.8583 218.4011 227.3155
2027-02-03 223.0825 218.6208 227.5441
2027-02-04 224.1172 219.6349 228.5996
2027-02-05 225.3817 220.8741 229.8893
2027-02-06 224.7257 220.2312 229.2202
2027-02-07 225.6949 221.1810 230.2088
2027-02-08 224.4590 219.9698 228.9482
2027-02-09 223.2298 218.7652 227.6944
2027-02-10 224.3237 219.8372 228.8102
2027-02-11 225.5894 221.0776 230.1011
2027-02-12 224.7844 220.2887 229.2801
2027-02-13 226.0526 221.5316 230.5737
2027-02-14 225.7261 221.2116 230.2407
2027-02-15 226.9997 222.4597 231.5397
2027-02-16 228.2805 223.7148 232.8461
2027-02-17 229.5684 224.9771 234.1598
2027-02-18 229.6073 225.0151 234.1994
2027-02-19 229.5646 224.9733 234.1559
2027-02-20 228.3075 223.7413 232.8736
2027-02-21 227.0573 222.5161 231.5984
2027-02-22 228.3383 223.7716 232.9051
2027-02-23 229.6267 225.0341 234.2192
2027-02-24 228.3692 223.8018 232.9366
2027-02-25 228.7452 224.1703 233.3201
2027-02-26 228.2797 223.7141 232.8453
2027-02-27 227.0296 222.4890 231.5702
2027-02-28 225.7864 221.2707 230.3021
2027 March
2027-03-01 224.5500 220.0590 229.0410
2027-03-02 223.3203 218.8539 227.7867
2027-03-03 222.0974 217.6555 226.5394
2027-03-04 223.3505 218.8835 227.8175
2027-03-05 222.1275 217.6849 226.5700
2027-03-06 222.0373 217.5965 226.4780
2027-03-07 220.8214 216.4050 225.2378
2027-03-08 222.0673 217.6260 226.5086
2027-03-09 220.8513 216.4342 225.2683
2027-03-10 220.0188 215.6184 224.4192
2027-03-11 220.7515 216.3365 225.1665
2027-03-12 221.3183 216.8920 225.7447
2027-03-13 220.1064 215.7043 224.5085
2027-03-14 221.0404 216.6196 225.4612
2027-03-15 222.2875 217.8418 226.7333
2027-03-16 222.9072 218.4490 227.3653
2027-03-17 223.7192 219.2448 228.1936
2027-03-18 224.2819 219.7963 228.7676
2027-03-19 223.0538 218.5927 227.5148
2027-03-20 223.9411 219.4622 228.4199
2027-03-21 225.2046 220.7005 229.7086
2027-03-22 226.4752 221.9457 231.0047
2027-03-23 225.2350 220.7303 229.7397
2027-03-24 225.3352 220.8285 229.8419
2027-03-25 225.1132 220.6109 229.6154
2027-03-26 224.0095 219.5293 228.4897
2027-03-27 222.7828 218.3271 227.2385
2027-03-28 224.0398 219.5590 228.5206
2027-03-29 225.3038 220.7977 229.8099
2027-03-30 225.7394 221.2246 230.2542
2027-03-31 225.3739 220.8665 229.8814
2027 April
2027-04-01 225.5657 221.0543 230.0770
2027-04-02 226.8383 222.3016 231.3751
2027-04-03 226.7598 222.2246 231.2950
2027-04-04 228.0392 223.4785 232.6000
2027-04-05 226.7905 222.2547 231.3263
2027-04-06 225.5486 221.0376 230.0596
2027-04-07 226.8212 222.2847 231.3576
2027-04-08 225.5791 221.0675 230.0907
2027-04-09 226.5901 222.0583 231.1219
2027-04-10 227.8685 223.3112 232.4259
2027-04-11 229.1542 224.5711 233.7373
2027-04-12 228.3790 223.8114 232.9466
2027-04-13 227.9300 223.3714 232.4886
2027-04-14 227.4467 222.8978 231.9957
2027-04-15 228.7300 224.1554 233.3046
2027-04-16 228.8313 224.2547 233.4079
2027-04-17 229.5858 224.9941 234.1775
2027-04-18 228.3286 223.7620 232.8952
2027-04-19 227.9126 223.3543 232.4708
2027-04-20 227.7001 223.1461 232.2542
2027-04-21 228.2385 223.6737 232.8032
2027-04-22 229.5262 224.9357 234.1167
2027-04-23 228.2693 223.7039 232.8347
2027-04-24 228.6943 224.1204 233.2681
2027-04-25 229.9846 225.3849 234.5843
2027-04-26 228.7252 224.1507 233.2997
2027-04-27 229.1352 224.5525 233.7179
2027-04-28 229.5556 224.9645 234.1468
2027-04-29 230.2816 225.6759 234.8872
2027-04-30 230.3911 225.7833 234.9989
2027 May
2027-05-01 229.8555 225.2584 234.4526
2027-05-02 230.7704 226.1550 235.3858
2027-05-03 231.1632 226.5399 235.7865
2027-05-04 232.0449 227.4040 236.6858
2027-05-05 232.9045 228.2464 237.5626
2027-05-06 232.5993 227.9473 237.2513
2027-05-07 233.9117 229.2334 238.5899
2027-05-08 234.4189 229.7305 239.1072
2027-05-09 233.1352 228.4725 237.7979
2027-05-10 234.4506 229.7615 239.1396
2027-05-11 235.3296 230.6231 240.0362
2027-05-12 234.4510 229.7620 239.1400
2027-05-13 235.7738 231.0583 240.4893
2027-05-14 236.7759 232.0404 241.5114
2027-05-15 236.8465 232.1096 241.5834
2027-05-16 237.2735 232.5280 242.0190
2027-05-17 238.4296 233.6610 243.1981
2027-05-18 239.7151 234.9208 244.5094
2027-05-19 241.0676 236.2463 245.8890
2027-05-20 239.7475 234.9526 244.5425
2027-05-21 238.4347 233.6660 243.2034
2027-05-22 239.5640 234.7727 244.3553
2027-05-23 240.9156 236.0973 245.7339
2027-05-24 241.0546 236.2335 245.8757
2027-05-25 242.4147 237.5664 247.2630
2027-05-26 243.7824 238.9068 248.6580
2027-05-27 245.1578 240.2547 250.0610
2027-05-28 246.5410 241.6102 251.4719
2027-05-29 247.9321 242.9734 252.8907
2027-05-30 249.3309 244.3443 254.3175
2027-05-31 250.7377 245.7229 255.7524
2027 June
2027-06-01 250.7635 245.7482 255.7788
2027-06-02 249.3903 244.4025 254.3781
2027-06-03 250.7974 245.7814 255.8133
2027-06-04 249.4240 244.4355 254.4125
2027-06-05 248.3765 243.4090 253.3441
2027-06-06 247.0164 242.0761 251.9567
2027-06-07 245.6637 240.7505 250.5770
2027-06-08 247.0498 242.1088 251.9908
2027-06-09 245.6969 240.7830 250.6109
2027-06-10 244.3515 239.4645 249.2385
2027-06-11 243.0134 238.1532 247.8737
2027-06-12 244.3845 239.4968 249.2722
2027-06-13 243.0590 238.1978 247.9202
2027-06-14 241.7280 236.8934 246.5626
2027-06-15 240.7539 235.9388 245.5690
2027-06-16 239.4355 234.6468 244.2242
2027-06-17 238.5161 233.7458 243.2864
2027-06-18 239.8618 235.0646 244.6591
2027-06-19 241.2152 236.3909 246.0395
2027-06-20 242.5761 237.7246 247.4277
2027-06-21 242.4043 237.5563 247.2524
2027-06-22 241.0769 236.2554 245.8985
2027-06-23 242.4371 237.5884 247.2858
2027-06-24 241.1095 236.2873 245.9317
2027-06-25 239.7892 234.9934 244.5850
2027-06-26 241.1421 236.3193 245.9649
2027-06-27 242.5027 237.6526 247.3527
2027-06-28 243.8709 238.9935 248.7483
2027-06-29 242.5354 237.6847 247.3861
2027-06-30 243.7191 238.8447 248.5934
2027 July
2027-07-01 244.3957 239.5078 249.2836
2027-07-02 245.4923 240.5825 250.4022
2027-07-03 245.2898 240.3840 250.1956
2027-07-04 245.6749 240.7614 250.5884
2027-07-05 245.5018 240.5917 250.4118
2027-07-06 244.5589 239.6677 249.4501
2027-07-07 245.0320 240.1314 249.9327
2027-07-08 243.9922 239.1124 248.8721
2027-07-09 245.3689 240.4615 250.2762
2027-07-10 246.5824 241.6508 251.5141
2027-07-11 245.9209 241.0025 250.8394
2027-07-12 247.3084 242.3623 252.2546
2027-07-13 247.2172 242.2728 252.1615
2027-07-14 245.8634 240.9461 250.7807
2027-07-15 244.5171 239.6267 249.4074
2027-07-16 244.6737 239.7803 249.5672
2027-07-17 246.0542 241.1331 250.9753
2027-07-18 246.1606 241.2374 251.0838
2027-07-19 244.8126 239.9164 249.7089
2027-07-20 246.1939 241.2700 251.1178
2027-07-21 245.0205 240.1201 249.9209
2027-07-22 244.1105 239.2283 248.9928
2027-07-23 245.4878 240.5781 250.3976
2027-07-24 244.1435 239.2607 249.0264
2027-07-25 245.5210 240.6106 250.4314
2027-07-26 244.1765 239.2930 249.0601
2027-07-27 242.8394 237.9826 247.6962
2027-07-28 244.2095 239.3254 249.0937
2027-07-29 242.8723 238.0148 247.7297
2027-07-30 244.2426 239.3577 249.1274
2027-07-31 242.9051 238.0470 247.7632
2027 August
2027-08-01 243.5883 238.7165 248.4601
2027-08-02 244.4544 239.5653 249.3435
2027-08-03 243.4629 238.5936 248.3321
2027-08-04 244.8365 239.9398 249.7332
2027-08-05 245.7625 240.8473 250.6778
2027-08-06 245.4778 240.5683 250.3874
2027-08-07 246.8628 241.9256 251.8001
2027-08-08 248.2557 243.2905 253.2208
2027-08-09 249.6563 244.6632 254.6495
2027-08-10 248.2892 243.3234 253.2550
2027-08-11 248.6975 243.7235 253.6714
2027-08-12 247.3356 242.3889 252.2823
2027-08-13 248.7311 243.7565 253.7057
2027-08-14 249.1225 244.1401 254.1050
2027-08-15 248.9684 243.9891 253.9478
2027-08-16 250.2219 245.2174 255.2263
2027-08-17 249.1968 244.2129 254.1808
2027-08-18 247.8322 242.8756 252.7889
2027-08-19 246.4751 241.5456 251.4046
2027-08-20 246.5836 241.6519 251.5152
2027-08-21 246.2805 241.3549 251.2061
2027-08-22 244.9318 240.0332 249.8305
2027-08-23 246.3138 241.3875 251.2400
2027-08-24 247.7035 242.7494 252.6576
2027-08-25 249.1011 244.1190 254.0831
2027-08-26 247.7846 242.8289 252.7402
2027-08-27 249.1826 244.1989 254.1662
2027-08-28 247.8181 242.8617 252.7744
2027-08-29 246.4610 241.5318 251.3902
2027-08-30 247.8515 242.8945 252.8086
2027-08-31 248.5176 243.5473 253.4880
2027 September
2027-09-01 247.1567 242.2136 252.0999
2027-09-02 247.5264 242.5759 252.4769
2027-09-03 248.9230 243.9445 253.9014
2027-09-04 250.3274 245.3209 255.3340
2027-09-05 249.2597 244.2745 254.2449
2027-09-06 247.8947 242.9368 252.8526
2027-09-07 246.5373 241.6065 251.4680
2027-09-08 247.6716 242.7182 252.6250
2027-09-09 246.3153 241.3890 251.2416
2027-09-10 246.8101 241.8739 251.7463
2027-09-11 245.6126 240.7004 250.5249
2027-09-12 245.3671 240.4598 250.2744
2027-09-13 246.1171 241.1947 251.0394
2027-09-14 245.3097 240.4035 250.2159
2027-09-15 246.5310 241.6004 251.4616
2027-09-16 245.1810 240.2774 250.0846
2027-09-17 246.1197 241.1973 251.0421
2027-09-18 244.7719 239.8765 249.6673
2027-09-19 243.4315 238.5629 248.3002
2027-09-20 244.8050 239.9089 249.7011
2027-09-21 244.9615 240.0623 249.8607
2027-09-22 246.3436 241.4167 251.2705
2027-09-23 246.8355 241.8988 251.7722
2027-09-24 247.6309 242.6782 252.5835
2027-09-25 248.3165 243.3501 253.2828
2027-09-26 249.7175 244.7231 254.7118
2027-09-27 248.3943 243.4264 253.3622
2027-09-28 249.7958 244.7998 254.7917
2027-09-29 248.4279 243.4593 253.3964
2027-09-30 249.8295 244.8329 254.8261
2027 October
2027-10-01 248.6114 243.6392 253.5836
2027-10-02 249.1782 244.1946 254.1617
2027-10-03 250.5840 245.5724 255.5957
2027-10-04 249.2118 244.2276 254.1961
2027-10-05 250.6179 245.6056 255.6303
2027-10-06 249.2455 244.2606 254.2304
2027-10-07 247.8807 242.9230 252.8383
2027-10-08 246.5233 241.5928 251.4537
2027-10-09 245.7419 240.8270 250.6567
2027-10-10 247.0134 242.0731 251.9537
2027-10-11 248.4071 243.4389 253.3752
2027-10-12 248.3294 243.3629 253.2960
2027-10-13 248.3162 243.3499 253.2825
2027-10-14 248.7361 243.7613 253.7108
2027-10-15 247.3740 242.4265 252.3215
2027-10-16 248.7697 243.7943 253.7451
2027-10-17 250.1733 245.1698 255.1767
2027-10-18 248.8033 243.8272 253.7794
2027-10-19 250.0311 245.0305 255.0318
2027-10-20 250.5463 245.5354 255.5573
2027-10-21 251.9600 246.9208 256.9991
2027-10-22 251.9461 246.9072 256.9850
2027-10-23 252.6405 247.5877 257.6933
2027-10-24 253.6358 248.5631 258.7086
2027-10-25 254.1587 249.0755 259.2419
2027-10-26 255.4932 250.3833 260.6031
2027-10-27 256.3109 251.1847 261.4372
2027-10-28 257.7571 252.6019 262.9122
2027-10-29 256.8967 251.7587 262.0346
2027-10-30 255.8763 250.7588 260.9938
2027-10-31 254.4751 249.3856 259.5646
2027 November
2027-11-01 254.9247 249.8262 260.0232
2027-11-02 253.5287 248.4581 258.5993
2027-11-03 254.1517 249.0687 259.2348
2027-11-04 252.7600 247.7048 257.8152
2027-11-05 253.6050 248.5329 258.6771
2027-11-06 252.2162 247.1719 257.2605
2027-11-07 253.6392 248.5665 258.7120
2027-11-08 252.2503 247.2053 257.2953
2027-11-09 250.8690 245.8516 255.8864
2027-11-10 252.2844 247.2387 257.3301
2027-11-11 250.9029 245.8848 255.9209
2027-11-12 249.5289 244.5384 254.5195
2027-11-13 249.4708 244.4814 254.4603
2027-11-14 250.8784 245.8608 255.8959
2027-11-15 249.5046 244.5145 254.4947
2027-11-16 249.8159 244.8196 254.8122
2027-11-17 250.6820 245.6683 255.6956
2027-11-18 252.0963 247.0544 257.1383
2027-11-19 250.7158 245.7015 255.7302
2027-11-20 249.3429 244.3561 254.3298
2027-11-21 250.7497 245.7347 255.7647
2027-11-22 249.3766 244.3891 254.3642
2027-11-23 248.7535 243.7785 253.7286
2027-11-24 250.1570 245.1539 255.1602
2027-11-25 248.7872 243.8114 253.7629
2027-11-26 250.1362 245.1335 255.1390
2027-11-27 248.7665 243.7912 253.7418
2027-11-28 247.4042 242.4562 252.3523
2027-11-29 247.1986 242.2546 252.1426
2027-11-30 248.2217 243.2572 253.1861
2027 December
2027-12-01 249.6222 244.6297 254.6146
2027-12-02 248.2552 243.2901 253.2203
2027-12-03 247.7266 242.7721 252.6811
2027-12-04 249.1243 244.1418 254.1068
2027-12-05 250.5299 245.5193 255.5405
2027-12-06 249.1580 244.1748 254.1411
2027-12-07 250.5638 245.5525 255.5750
2027-12-08 249.1917 244.2078 254.1755
2027-12-09 249.8797 244.8821 254.8773
2027-12-10 250.7848 245.7691 255.8005
2027-12-11 252.1998 247.1558 257.2438
2027-12-12 253.6227 248.5503 258.6952
2027-12-13 252.9041 247.8460 257.9622
2027-12-14 254.3310 249.2444 259.4177
2027-12-15 252.9383 247.8795 257.9971
2027-12-16 254.3654 249.2781 259.4527
2027-12-17 253.6188 248.5464 258.6912
2027-12-18 252.2300 247.1854 257.2746
2027-12-19 253.4202 248.3518 258.4886
2027-12-20 254.8500 249.7530 259.9470
2027-12-21 256.2879 251.1621 261.4136
2027-12-22 254.8844 249.7868 259.9821
2027-12-23 255.2077 250.1035 260.3119
2027-12-24 253.8102 248.7340 258.8864
2027-12-25 255.2422 250.1373 260.3470
2027-12-26 253.8445 248.7676 258.9214
2027-12-27 252.4544 247.4053 257.5035
2027-12-28 252.2152 247.1709 257.2595
2027-12-29 253.6382 248.5654 258.7109
2027-12-30 255.0692 249.9678 260.1706
2027-12-31 255.1777 250.0742 260.2813