Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 69.1727 67.7892 70.5561
2026-01-02 69.2594 67.8742 70.6446
2026-01-03 69.3567 67.9695 70.7438
2026-01-04 69.2108 67.8266 70.5950
2026-01-05 69.4917 68.1019 70.8816
2026-01-06 69.3278 67.9412 70.7143
2026-01-07 69.6092 68.2170 71.0014
2026-01-08 69.5943 68.2024 70.9862
2026-01-09 69.6666 68.2733 71.0600
2026-01-10 69.8044 68.4083 71.2005
2026-01-11 69.5398 68.1490 70.9306
2026-01-12 69.2565 67.8714 70.6417
2026-01-13 69.5377 68.1469 70.9284
2026-01-14 69.6600 68.2668 71.0532
2026-01-15 69.3763 67.9888 70.7638
2026-01-16 69.5701 68.1787 70.9615
2026-01-17 69.6923 68.2985 71.0862
2026-01-18 69.7931 68.3972 71.1889
2026-01-19 70.0417 68.6409 71.4425
2026-01-20 69.7564 68.3613 71.1515
2026-01-21 70.0396 68.6388 71.4404
2026-01-22 69.7864 68.3907 71.1822
2026-01-23 69.6821 68.2885 71.0758
2026-01-24 69.8342 68.4375 71.2309
2026-01-25 70.1177 68.7153 71.5200
2026-01-26 69.8321 68.4354 71.2287
2026-01-27 69.7163 68.3220 71.1106
2026-01-28 69.6498 68.2568 71.0428
2026-01-29 69.3661 67.9788 70.7534
2026-01-30 69.4317 68.0431 70.8204
2026-01-31 69.5996 68.2077 70.9916
2026 February
2026-02-01 69.8822 68.4846 71.2798
2026-02-02 69.9811 68.5815 71.3808
2026-02-03 69.9973 68.5974 71.3973
2026-02-04 69.8124 68.4161 71.2086
2026-02-05 69.7759 68.3804 71.1714
2026-02-06 69.8424 68.4456 71.2393
2026-02-07 69.8998 68.5018 71.2978
2026-02-08 69.6591 68.2659 71.0523
2026-02-09 69.3754 67.9878 70.7629
2026-02-10 69.4751 68.0856 70.8646
2026-02-11 69.2757 67.8902 70.6612
2026-02-12 69.3565 67.9694 70.7436
2026-02-13 69.1760 67.7924 70.5595
2026-02-14 69.4568 68.0677 70.8459
2026-02-15 69.5120 68.1218 70.9023
2026-02-16 69.2959 67.9099 70.6818
2026-02-17 69.2890 67.9032 70.6747
2026-02-18 69.1465 67.7636 70.5294
2026-02-19 69.1757 67.7922 70.5593
2026-02-20 68.8940 67.5161 70.2719
2026-02-21 69.0346 67.6539 70.4153
2026-02-22 69.3149 67.9286 70.7012
2026-02-23 69.0492 67.6682 70.4301
2026-02-24 69.0091 67.6290 70.3893
2026-02-25 68.9040 67.5259 70.2821
2026-02-26 68.8821 67.5044 70.2597
2026-02-27 69.1564 67.7733 70.5395
2026-02-28 68.9421 67.5633 70.3210
2026 March
2026-03-01 69.1648 67.7815 70.5481
2026-03-02 69.2584 67.8732 70.6435
2026-03-03 69.3761 67.9886 70.7636
2026-03-04 69.4418 68.0529 70.8306
2026-03-05 69.3155 67.9292 70.7018
2026-03-06 69.0331 67.6525 70.4138
2026-03-07 69.0098 67.6296 70.3900
2026-03-08 69.1536 67.7705 70.5367
2026-03-09 68.8719 67.4945 70.2494
2026-03-10 69.0430 67.6622 70.4239
2026-03-11 68.7618 67.3866 70.1370
2026-03-12 69.0410 67.6601 70.4218
2026-03-13 68.8421 67.4653 70.2190
2026-03-14 68.8524 67.4754 70.2295
2026-03-15 68.7217 67.3473 70.0962
2026-03-16 68.9441 67.5652 70.3230
2026-03-17 68.9812 67.6016 70.3609
2026-03-18 68.7002 67.3262 70.0742
2026-03-19 68.8117 67.4354 70.1879
2026-03-20 68.9785 67.5989 70.3581
2026-03-21 68.9272 67.5486 70.3057
2026-03-22 68.6904 67.3166 70.0642
2026-03-23 68.9693 67.5899 70.3487
2026-03-24 69.0244 67.6439 70.4049
2026-03-25 68.7882 67.4124 70.1640
2026-03-26 68.8367 67.4600 70.2134
2026-03-27 68.9581 67.5789 70.3372
2026-03-28 69.0723 67.6909 70.4538
2026-03-29 68.9801 67.6005 70.3597
2026-03-30 68.7225 67.3480 70.0969
2026-03-31 68.8159 67.4395 70.1922
2026 April
2026-04-01 68.7545 67.3794 70.1296
2026-04-02 68.4745 67.1050 69.8440
2026-04-03 68.6828 67.3091 70.0564
2026-04-04 68.7562 67.3810 70.1313
2026-04-05 68.9552 67.5761 70.3343
2026-04-06 69.0111 67.6308 70.3913
2026-04-07 69.0782 67.6966 70.4597
2026-04-08 69.0731 67.6916 70.4546
2026-04-09 68.7917 67.4159 70.1676
2026-04-10 68.7283 67.3538 70.1029
2026-04-11 68.6764 67.3028 70.0499
2026-04-12 68.9552 67.5761 70.3343
2026-04-13 69.1294 67.7468 70.5120
2026-04-14 68.9188 67.5405 70.2972
2026-04-15 69.0267 67.6461 70.4072
2026-04-16 68.7455 67.3706 70.1204
2026-04-17 69.0246 67.6441 70.4051
2026-04-18 69.0987 67.7167 70.4807
2026-04-19 68.9098 67.5316 70.2880
2026-04-20 69.1282 67.7456 70.5108
2026-04-21 68.8466 67.4697 70.2235
2026-04-22 68.5909 67.2191 69.9627
2026-04-23 68.3115 66.9453 69.6777
2026-04-24 68.3815 67.0139 69.7491
2026-04-25 68.4622 67.0930 69.8314
2026-04-26 68.7401 67.3653 70.1149
2026-04-27 68.6289 67.2564 70.0015
2026-04-28 68.5836 67.2119 69.9553
2026-04-29 68.3741 67.0066 69.7415
2026-04-30 68.2996 66.9336 69.6656
2026 May
2026-05-01 68.2451 66.8802 69.6100
2026-05-02 67.9671 66.6077 69.3264
2026-05-03 68.1169 66.7545 69.4792
2026-05-04 68.3934 67.0255 69.7613
2026-05-05 68.4198 67.0514 69.7881
2026-05-06 68.6687 67.2953 70.0420
2026-05-07 68.4811 67.1115 69.8507
2026-05-08 68.5007 67.1307 69.8708
2026-05-09 68.7788 67.4033 70.1544
2026-05-10 68.8786 67.5010 70.2561
2026-05-11 68.5980 67.2260 69.9700
2026-05-12 68.5054 67.1352 69.8755
2026-05-13 68.4495 67.0805 69.8185
2026-05-14 68.1707 66.8072 69.5341
2026-05-15 68.0356 66.6749 69.3963
2026-05-16 67.7584 66.4033 69.1136
2026-05-17 67.4824 66.1328 68.8321
2026-05-18 67.7564 66.4013 69.1115
2026-05-19 68.0315 66.6708 69.3921
2026-05-20 68.1333 66.7706 69.4960
2026-05-21 67.8695 66.5121 69.2269
2026-05-22 68.1451 66.7822 69.5080
2026-05-23 67.9375 66.5787 69.2962
2026-05-24 68.1796 66.8160 69.5432
2026-05-25 68.3919 67.0241 69.7598
2026-05-26 68.4417 67.0728 69.8105
2026-05-27 68.7195 67.3451 70.0939
2026-05-28 68.7023 67.3282 70.0763
2026-05-29 68.5404 67.1696 69.9112
2026-05-30 68.2612 66.8960 69.6264
2026-05-31 68.3530 66.9859 69.7200
2026 June
2026-06-01 68.4803 67.1107 69.8499
2026-06-02 68.4534 67.0844 69.8225
2026-06-03 68.1746 66.8111 69.5381
2026-06-04 68.2744 66.9089 69.6399
2026-06-05 68.1869 66.8232 69.5506
2026-06-06 68.1566 66.7935 69.5198
2026-06-07 68.1050 66.7429 69.4671
2026-06-08 67.8755 66.5180 69.2330
2026-06-09 68.0569 66.6957 69.4180
2026-06-10 68.3332 66.9665 69.6998
2026-06-11 68.1867 66.8229 69.5504
2026-06-12 68.4635 67.0942 69.8327
2026-06-13 68.1846 66.8209 69.5483
2026-06-14 68.0228 66.6623 69.3832
2026-06-15 68.2989 66.9329 69.6649
2026-06-16 68.5262 67.1557 69.8967
2026-06-17 68.5991 67.2271 69.9710
2026-06-18 68.6884 67.3146 70.0621
2026-06-19 68.8710 67.4936 70.2484
2026-06-20 69.1506 67.7676 70.5336
2026-06-21 68.8689 67.4916 70.2463
2026-06-22 69.1485 67.7655 70.5315
2026-06-23 69.0520 67.6709 70.4330
2026-06-24 69.1909 67.8071 70.5747
2026-06-25 69.4718 68.0823 70.8612
2026-06-26 69.6593 68.2661 71.0525
2026-06-27 69.3756 67.9881 70.7631
2026-06-28 69.6572 68.2641 71.0504
2026-06-29 69.8594 68.4622 71.2566
2026-06-30 69.5748 68.1833 70.9663
2026 July
2026-07-01 69.5343 68.1436 70.9250
2026-07-02 69.8166 68.4202 71.2129
2026-07-03 69.9932 68.5934 71.3931
2026-07-04 69.9422 68.5433 71.3410
2026-07-05 69.7121 68.3178 71.1063
2026-07-06 69.9951 68.5952 71.3950
2026-07-07 69.7778 68.3822 71.1734
2026-07-08 69.4936 68.1037 70.8834
2026-07-09 69.6680 68.2747 71.0614
2026-07-10 69.4193 68.0309 70.8077
2026-07-11 69.2545 67.8694 70.6396
2026-07-12 69.5357 68.1450 70.9264
2026-07-13 69.2524 67.8674 70.6375
2026-07-14 69.5336 68.1429 70.9243
2026-07-15 69.4906 68.1008 70.8804
2026-07-16 69.7727 68.3772 71.1682
2026-07-17 70.0560 68.6548 71.4571
2026-07-18 69.9642 68.5649 71.3635
2026-07-19 69.8714 68.4739 71.2688
2026-07-20 69.6612 68.2680 71.0544
2026-07-21 69.8789 68.4813 71.2764
2026-07-22 69.9924 68.5925 71.3922
2026-07-23 69.9138 68.5156 71.3121
2026-07-24 69.9804 68.5808 71.3800
2026-07-25 69.6954 68.3015 71.0893
2026-07-26 69.4115 68.0232 70.7997
2026-07-27 69.4242 68.0357 70.8126
2026-07-28 69.1414 67.7585 70.5242
2026-07-29 69.0801 67.6985 70.4617
2026-07-30 69.0214 67.6409 70.4018
2026-07-31 68.7402 67.3654 70.1150
2026 August
2026-08-01 69.0193 67.6389 70.3997
2026-08-02 69.2995 67.9135 70.6855
2026-08-03 69.3695 67.9821 70.7569
2026-08-04 69.4578 68.0687 70.8470
2026-08-05 69.4781 68.0886 70.8677
2026-08-06 69.6330 68.2404 71.0257
2026-08-07 69.3494 67.9624 70.7364
2026-08-08 69.6309 68.2383 71.0235
2026-08-09 69.3473 67.9603 70.7342
2026-08-10 69.6288 68.2362 71.0214
2026-08-11 69.3452 67.9583 70.7321
2026-08-12 69.6267 68.2342 71.0193
2026-08-13 69.9075 68.5094 71.3057
2026-08-14 69.9443 68.5454 71.3432
2026-08-15 70.2283 68.8237 71.6328
2026-08-16 69.9422 68.5434 71.3411
2026-08-17 70.0365 68.6358 71.4372
2026-08-18 70.3117 68.9054 71.7179
2026-08-19 70.3983 68.9903 71.8062
2026-08-20 70.3288 68.9222 71.7354
2026-08-21 70.0423 68.6415 71.4432
2026-08-22 70.3267 68.9201 71.7332
2026-08-23 70.2584 68.8533 71.6636
2026-08-24 69.9723 68.5728 71.3717
2026-08-25 69.6872 68.2935 71.0810
2026-08-26 69.9054 68.5073 71.3035
2026-08-27 70.1892 68.7854 71.5930
2026-08-28 70.1137 68.7114 71.5160
2026-08-29 69.9970 68.5971 71.3970
2026-08-30 69.9627 68.5635 71.3620
2026-08-31 69.6777 68.2842 71.0713
2026 September
2026-09-01 69.9497 68.5507 71.3487
2026-09-02 70.1317 68.7290 71.5343
2026-09-03 70.2853 68.8795 71.6910
2026-09-04 70.1182 68.7158 71.5205
2026-09-05 69.8325 68.4359 71.2292
2026-09-06 69.9802 68.5806 71.3798
2026-09-07 70.0214 68.6210 71.4219
2026-09-08 69.7696 68.3742 71.1650
2026-09-09 69.4854 68.0957 70.8751
2026-09-10 69.7675 68.3722 71.1629
2026-09-11 69.8686 68.4712 71.2660
2026-09-12 69.8356 68.4389 71.2323
2026-09-13 69.5512 68.1601 70.9422
2026-09-14 69.2679 67.8825 70.6532
2026-09-15 69.5491 68.1581 70.9400
2026-09-16 69.8314 68.4348 71.2280
2026-09-17 69.8761 68.4786 71.2736
2026-09-18 69.7529 68.3578 71.1479
2026-09-19 69.9766 68.5771 71.3761
2026-09-20 70.1465 68.7436 71.5495
2026-09-21 70.2635 68.8583 71.6688
2026-09-22 70.2725 68.8670 71.6779
2026-09-23 70.2925 68.8867 71.6984
2026-09-24 70.4861 69.0764 71.8958
2026-09-25 70.6458 69.2329 72.0587
2026-09-26 70.9326 69.5140 72.3513
2026-09-27 70.6591 69.2459 72.0723
2026-09-28 70.9460 69.5271 72.3649
2026-09-29 71.2252 69.8006 72.6497
2026-09-30 71.5015 70.0715 72.9316
2026 October
2026-10-01 71.7918 70.3560 73.2276
2026-10-02 71.8558 70.4187 73.2929
2026-10-03 72.1475 70.7045 73.5904
2026-10-04 72.4404 70.9916 73.8892
2026-10-05 72.2576 70.8125 73.7028
2026-10-06 71.9633 70.5240 73.4026
2026-10-07 71.6702 70.2368 73.1036
2026-10-08 71.9611 70.5219 73.4004
2026-10-09 71.7469 70.3120 73.1818
2026-10-10 71.4546 70.0256 72.8837
2026-10-11 71.1963 69.7723 72.6202
2026-10-12 71.4853 70.0556 72.9150
2026-10-13 71.7755 70.3400 73.2110
2026-10-14 72.0669 70.6256 73.5082
2026-10-15 71.7991 70.3631 73.2351
2026-10-16 72.0906 70.6488 73.5324
2026-10-17 72.3832 70.9356 73.8309
2026-10-18 72.1907 70.7469 73.6346
2026-10-19 72.4838 71.0341 73.9335
2026-10-20 72.1886 70.7448 73.6323
2026-10-21 71.8945 70.4566 73.3324
2026-10-22 71.6017 70.1696 73.0337
2026-10-23 71.8923 70.4545 73.3302
2026-10-24 71.7961 70.3602 73.2320
2026-10-25 72.0876 70.6458 73.5293
2026-10-26 72.3802 70.9326 73.8278
2026-10-27 72.0854 70.6437 73.5271
2026-10-28 72.3038 70.8578 73.7499
2026-10-29 72.0093 70.5691 73.4495
2026-10-30 71.7160 70.2817 73.1503
2026-10-31 72.0072 70.5670 73.4473
2026 November
2026-11-01 71.7138 70.2796 73.1481
2026-11-02 71.8417 70.4049 73.2786
2026-11-03 71.5491 70.1181 72.9801
2026-11-04 71.2576 69.8325 72.6828
2026-11-05 71.5469 70.1160 72.9779
2026-11-06 71.6747 70.2412 73.1082
2026-11-07 71.3827 69.9551 72.8104
2026-11-08 71.0920 69.6701 72.5138
2026-11-09 71.0670 69.6457 72.4884
2026-11-10 71.1917 69.7679 72.6155
2026-11-11 71.4807 70.0511 72.9103
2026-11-12 71.6455 70.2126 73.0784
2026-11-13 71.3537 69.9266 72.7808
2026-11-14 71.1566 69.7335 72.5798
2026-11-15 71.4455 70.0166 72.8744
2026-11-16 71.7356 70.3009 73.1703
2026-11-17 71.4434 70.0145 72.8722
2026-11-18 71.1523 69.7293 72.5754
2026-11-19 70.8625 69.4453 72.2798
2026-11-20 70.6024 69.1904 72.0145
2026-11-21 70.6428 69.2299 72.0556
2026-11-22 70.9295 69.5110 72.3481
2026-11-23 71.2175 69.7931 72.6418
2026-11-24 70.9667 69.5473 72.3860
2026-11-25 70.7848 69.3691 72.2005
2026-11-26 70.6299 69.2173 72.0425
2026-11-27 70.7663 69.3510 72.1816
2026-11-28 71.0536 69.6325 72.4747
2026-11-29 70.7642 69.3489 72.1795
2026-11-30 70.5111 69.1009 71.9214
2026 December
2026-12-01 70.7716 69.3561 72.1870
2026-12-02 70.5321 69.1215 71.9427
2026-12-03 70.8184 69.4021 72.2348
2026-12-04 70.6335 69.2208 72.0461
2026-12-05 70.7340 69.3193 72.1487
2026-12-06 71.0211 69.6007 72.4416
2026-12-07 71.3095 69.8833 72.7356
2026-12-08 71.0190 69.5986 72.4394
2026-12-09 70.7297 69.3151 72.1443
2026-12-10 71.0169 69.5965 72.4372
2026-12-11 70.7276 69.3130 72.1421
2026-12-12 70.4608 69.0516 71.8700
2026-12-13 70.3517 68.9447 71.7587
2026-12-14 70.3098 68.9036 71.7160
2026-12-15 70.0234 68.6230 71.4239
2026-12-16 70.3077 68.9016 71.7139
2026-12-17 70.0213 68.6209 71.4217
2026-12-18 69.7361 68.3414 71.1308
2026-12-19 69.7291 68.3345 71.1237
2026-12-20 69.5361 68.1454 70.9269
2026-12-21 69.2529 67.8678 70.6380
2026-12-22 69.5340 68.1434 70.9247
2026-12-23 69.6957 68.3018 71.0896
2026-12-24 69.4118 68.0236 70.8000
2026-12-25 69.6404 68.2476 71.0333
2026-12-26 69.8861 68.4883 71.2838
2026-12-27 69.7972 68.4012 71.1931
2026-12-28 69.5321 68.1414 70.9227
2026-12-29 69.8143 68.4181 71.2106
2026-12-30 70.0978 68.6958 71.4997
2026-12-31 70.2802 68.8746 71.6858