Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 70.5655 69.1542 71.9769
2027-01-02 70.4527 69.0437 71.8618
2027-01-03 70.3474 68.9404 71.7543
2027-01-04 70.4645 69.0552 71.8738
2027-01-05 70.3291 68.9225 71.7357
2027-01-06 70.6146 69.2023 72.0269
2027-01-07 70.5546 69.1435 71.9657
2027-01-08 70.2673 68.8619 71.6726
2027-01-09 70.5525 69.1415 71.9636
2027-01-10 70.8389 69.4222 72.2557
2027-01-11 70.9160 69.4977 72.3344
2027-01-12 70.7450 69.3301 72.1599
2027-01-13 71.0322 69.6115 72.4528
2027-01-14 71.3206 69.8941 72.7470
2027-01-15 71.2699 69.8445 72.6953
2027-01-16 71.5592 70.1280 72.9904
2027-01-17 71.2677 69.8424 72.6931
2027-01-18 71.2973 69.8713 72.7232
2027-01-19 71.0068 69.5867 72.4270
2027-01-20 71.2951 69.8692 72.7210
2027-01-21 71.0047 69.5846 72.4248
2027-01-22 70.8092 69.3931 72.2254
2027-01-23 71.0967 69.6748 72.5186
2027-01-24 70.9908 69.5710 72.4106
2027-01-25 71.2750 69.8495 72.7005
2027-01-26 71.4454 70.0165 72.8743
2027-01-27 71.7355 70.3007 73.1702
2027-01-28 71.4433 70.0144 72.8721
2027-01-29 71.3501 69.9231 72.7772
2027-01-30 71.0595 69.6383 72.4807
2027-01-31 71.3480 69.9210 72.7750
2027 February
2027-02-01 71.3221 69.8957 72.7486
2027-02-02 71.6117 70.1794 73.0439
2027-02-03 71.6282 70.1956 73.0607
2027-02-04 71.4606 70.0314 72.8898
2027-02-05 71.7507 70.3157 73.1857
2027-02-06 71.4584 70.0293 72.8876
2027-02-07 71.6173 70.1849 73.0496
2027-02-08 71.3256 69.8990 72.7521
2027-02-09 71.0350 69.6143 72.4557
2027-02-10 71.2690 69.8437 72.6944
2027-02-11 71.5584 70.1272 72.9895
2027-02-12 71.3289 69.9024 72.7555
2027-02-13 71.0384 69.6176 72.4592
2027-02-14 70.7490 69.3341 72.1640
2027-02-15 70.7766 69.3611 72.1922
2027-02-16 71.0640 69.6427 72.4853
2027-02-17 70.9243 69.5058 72.3428
2027-02-18 70.6354 69.2227 72.0481
2027-02-19 70.7064 69.2923 72.1205
2027-02-20 70.4184 69.0100 71.8267
2027-02-21 70.4692 69.0598 71.8786
2027-02-22 70.3037 68.8976 71.7098
2027-02-23 70.3479 68.9409 71.7548
2027-02-24 70.4635 69.0543 71.8728
2027-02-25 70.7496 69.3346 72.1646
2027-02-26 70.6120 69.1998 72.0242
2027-02-27 70.4185 69.0101 71.8268
2027-02-28 70.2911 68.8853 71.6969
2027 March
2027-03-01 70.1999 68.7959 71.6039
2027-03-02 69.9140 68.5157 71.3123
2027-03-03 69.6292 68.2366 71.0218
2027-03-04 69.9119 68.5136 71.3101
2027-03-05 69.6271 68.2346 71.0196
2027-03-06 69.9098 68.5116 71.3080
2027-03-07 69.6840 68.2903 71.0777
2027-03-08 69.9669 68.5675 71.3662
2027-03-09 69.6819 68.2882 71.0755
2027-03-10 69.4540 68.0649 70.8431
2027-03-11 69.7360 68.3413 71.1307
2027-03-12 69.4519 68.0629 70.8410
2027-03-13 69.1690 67.7856 70.5524
2027-03-14 69.0736 67.6921 70.4550
2027-03-15 69.1438 67.7609 70.5267
2027-03-16 69.2329 67.8482 70.6175
2027-03-17 69.2501 67.8651 70.6351
2027-03-18 69.5312 68.1406 70.9218
2027-03-19 69.2480 67.8630 70.6329
2027-03-20 69.3119 67.9257 70.6981
2027-03-21 69.5681 68.1767 70.9595
2027-03-22 69.8505 68.4535 71.2475
2027-03-23 69.6706 68.2772 71.0640
2027-03-24 69.9454 68.5465 71.3443
2027-03-25 70.0921 68.6902 71.4939
2027-03-26 69.8066 68.4104 71.2027
2027-03-27 69.7276 68.3331 71.1222
2027-03-28 69.9244 68.5259 71.3229
2027-03-29 69.8962 68.4982 71.2941
2027-03-30 69.8065 68.4103 71.2026
2027-03-31 69.5221 68.1317 70.9126
2027 April
2027-04-01 69.8044 68.4083 71.2005
2027-04-02 70.0614 68.6602 71.4626
2027-04-03 69.8014 68.4054 71.1975
2027-04-04 70.0848 68.6831 71.4865
2027-04-05 69.7993 68.4033 71.1953
2027-04-06 69.5150 68.1247 70.9053
2027-04-07 69.7972 68.4013 71.1932
2027-04-08 69.5129 68.1227 70.9032
2027-04-09 69.4398 68.0510 70.8286
2027-04-10 69.7090 68.3148 71.1032
2027-04-11 69.9920 68.5922 71.3918
2027-04-12 70.0710 68.6695 71.4724
2027-04-13 69.7855 68.3898 71.1813
2027-04-14 70.0688 68.6675 71.4702
2027-04-15 70.3533 68.9462 71.7604
2027-04-16 70.0667 68.6654 71.4681
2027-04-17 69.9704 68.5710 71.3698
2027-04-18 69.6854 68.2917 71.0791
2027-04-19 69.7359 68.3412 71.1306
2027-04-20 69.7341 68.3394 71.1287
2027-04-21 69.9562 68.5571 71.3553
2027-04-22 70.1651 68.7618 71.5684
2027-04-23 70.0612 68.6600 71.4624
2027-04-24 70.2267 68.8221 71.6312
2027-04-25 70.0848 68.6831 71.4865
2027-04-26 69.7993 68.4034 71.1953
2027-04-27 69.8130 68.4167 71.2092
2027-04-28 69.7485 68.3535 71.1435
2027-04-29 69.4656 68.0762 70.8549
2027-04-30 69.7476 68.3526 71.1425
2027 May
2027-05-01 69.4635 68.0742 70.8527
2027-05-02 69.7455 68.3506 71.1404
2027-05-03 69.8427 68.4459 71.2396
2027-05-04 69.5582 68.1671 70.9494
2027-05-05 69.8406 68.4438 71.2374
2027-05-06 69.8130 68.4167 71.2092
2027-05-07 70.0964 68.6945 71.4983
2027-05-08 69.8504 68.4534 71.2474
2027-05-09 69.9124 68.5141 71.3106
2027-05-10 70.1962 68.7923 71.6001
2027-05-11 69.9103 68.5121 71.3085
2027-05-12 70.1941 68.7902 71.5980
2027-05-13 69.9082 68.5100 71.3063
2027-05-14 69.9514 68.5524 71.3505
2027-05-15 69.7030 68.3089 71.0971
2027-05-16 69.6578 68.2647 71.0510
2027-05-17 69.8749 68.4774 71.2724
2027-05-18 69.8281 68.4316 71.2247
2027-05-19 70.1116 68.7094 71.5138
2027-05-20 69.8260 68.4295 71.2225
2027-05-21 69.5416 68.1508 70.9324
2027-05-22 69.8239 68.4274 71.2204
2027-05-23 70.1074 68.7052 71.5095
2027-05-24 70.2159 68.8115 71.6202
2027-05-25 70.5009 69.0909 71.9109
2027-05-26 70.7257 69.3112 72.1402
2027-05-27 71.0128 69.5925 72.4330
2027-05-28 70.7235 69.3091 72.1380
2027-05-29 70.5350 69.1243 71.9457
2027-05-30 70.5074 69.0972 71.9175
2027-05-31 70.5277 69.1172 71.9383
2027 June
2027-06-01 70.2404 68.8356 71.6452
2027-06-02 70.3416 68.9348 71.7484
2027-06-03 70.6272 69.2146 72.0397
2027-06-04 70.6539 69.2409 72.0670
2027-06-05 70.3661 68.9588 71.7735
2027-06-06 70.6518 69.2388 72.0648
2027-06-07 70.5625 69.1513 71.9738
2027-06-08 70.7243 69.3098 72.1388
2027-06-09 70.4362 69.0275 71.8449
2027-06-10 70.1493 68.7463 71.5523
2027-06-11 70.0541 68.6531 71.4552
2027-06-12 70.3385 68.9318 71.7453
2027-06-13 70.0520 68.6510 71.4531
2027-06-14 69.8629 68.4656 71.2601
2027-06-15 69.8914 68.4936 71.2892
2027-06-16 69.6067 68.2146 70.9988
2027-06-17 69.3232 67.9367 70.7096
2027-06-18 69.4618 68.0725 70.8510
2027-06-19 69.1788 67.7953 70.5624
2027-06-20 69.3562 67.9691 70.7433
2027-06-21 69.5198 68.1294 70.9102
2027-06-22 69.2366 67.8519 70.6213
2027-06-23 68.9546 67.5755 70.3337
2027-06-24 69.2201 67.8357 70.6045
2027-06-25 68.9382 67.5594 70.3169
2027-06-26 68.9663 67.5870 70.3457
2027-06-27 68.9272 67.5486 70.3057
2027-06-28 69.2070 67.8229 70.5911
2027-06-29 69.4026 68.0145 70.7907
2027-06-30 69.6695 68.2761 71.0629
2027 July
2027-07-01 69.8133 68.4170 71.2095
2027-07-02 69.5289 68.1383 70.9195
2027-07-03 69.2457 67.8608 70.6306
2027-07-04 68.9636 67.5843 70.3429
2027-07-05 69.0309 67.6503 70.4116
2027-07-06 69.3112 67.9250 70.6974
2027-07-07 69.0289 67.6483 70.4094
2027-07-08 69.2696 67.8842 70.6550
2027-07-09 69.0206 67.6401 70.4010
2027-07-10 68.9694 67.5900 70.3488
2027-07-11 69.0899 67.7081 70.4717
2027-07-12 69.3704 67.9830 70.7578
2027-07-13 69.0878 67.7060 70.4696
2027-07-14 69.0417 67.6609 70.4225
2027-07-15 68.7605 67.3853 70.1357
2027-07-16 69.0396 67.6588 70.4204
2027-07-17 68.7584 67.3832 70.1336
2027-07-18 68.8703 67.4929 70.2477
2027-07-19 68.6010 67.2290 69.9731
2027-07-20 68.8795 67.5019 70.2571
2027-07-21 68.8690 67.4916 70.2464
2027-07-22 68.8651 67.4878 70.2425
2027-07-23 68.8782 67.5006 70.2557
2027-07-24 68.7146 67.3403 70.0889
2027-07-25 68.9935 67.6137 70.3734
2027-07-26 68.7125 67.3383 70.0868
2027-07-27 68.4326 67.0640 69.8013
2027-07-28 68.2389 66.8741 69.6036
2027-07-29 67.9609 66.6017 69.3201
2027-07-30 68.2293 66.8647 69.5938
2027-07-31 68.1663 66.8030 69.5296
2027 August
2027-08-01 68.4431 67.0742 69.8119
2027-08-02 68.4877 67.1180 69.8575
2027-08-03 68.2087 66.8446 69.5729
2027-08-04 68.4857 67.1159 69.8554
2027-08-05 68.7637 67.3884 70.1390
2027-08-06 69.0428 67.6620 70.4237
2027-08-07 69.0779 67.6963 70.4594
2027-08-08 69.1042 67.7222 70.4863
2027-08-09 68.9504 67.5714 70.3294
2027-08-10 68.6696 67.2962 70.0430
2027-08-11 68.9484 67.5694 70.3273
2027-08-12 68.6675 67.2942 70.0409
2027-08-13 68.8304 67.4538 70.2070
2027-08-14 68.9249 67.5464 70.3034
2027-08-15 69.0843 67.7026 70.4660
2027-08-16 68.9127 67.5345 70.2910
2027-08-17 69.0842 67.7026 70.4659
2027-08-18 68.8028 67.4268 70.1789
2027-08-19 68.5226 67.1521 69.8930
2027-08-20 68.7947 67.4188 70.1706
2027-08-21 68.9751 67.5956 70.3546
2027-08-22 68.7010 67.3270 70.0750
2027-08-23 68.8046 67.4285 70.1807
2027-08-24 69.0839 67.7023 70.4656
2027-08-25 69.3644 67.9771 70.7517
2027-08-26 69.6460 68.2531 71.0389
2027-08-27 69.9288 68.5302 71.3273
2027-08-28 69.6599 68.2667 71.0531
2027-08-29 69.7287 68.3341 71.1233
2027-08-30 70.0118 68.6116 71.4120
2027-08-31 69.7266 68.3321 71.1211
2027 September
2027-09-01 69.7551 68.3600 71.1502
2027-09-02 69.9319 68.5332 71.3305
2027-09-03 69.8473 68.4503 71.2442
2027-09-04 69.8527 68.4557 71.2498
2027-09-05 69.7070 68.3129 71.1012
2027-09-06 69.4231 68.0346 70.8115
2027-09-07 69.1403 67.7575 70.5231
2027-09-08 68.9545 67.5754 70.3336
2027-09-09 68.6835 67.3098 70.0572
2027-09-10 68.4037 67.0357 69.7718
2027-09-11 68.1545 66.7914 69.5176
2027-09-12 67.8769 66.5194 69.2345
2027-09-13 68.1525 66.7894 69.5155
2027-09-14 68.0738 66.7123 69.4352
2027-09-15 68.2382 66.8735 69.6030
2027-09-16 68.5153 67.1449 69.8856
2027-09-17 68.3267 66.9602 69.6932
2027-09-18 68.0484 66.6874 69.4093
2027-09-19 68.2058 66.8417 69.5700
2027-09-20 67.9280 66.5695 69.2866
2027-09-21 67.9823 66.6226 69.3419
2027-09-22 68.1897 66.8259 69.5535
2027-09-23 68.4666 67.0972 69.8359
2027-09-24 68.2344 66.8697 69.5991
2027-09-25 67.9565 66.5973 69.3156
2027-09-26 68.0356 66.6749 69.3963
2027-09-27 67.7769 66.4213 69.1324
2027-09-28 68.0520 66.6910 69.4131
2027-09-29 67.7748 66.4193 69.1303
2027-09-30 68.0500 66.6890 69.4110
2027 October
2027-10-01 68.3262 66.9597 69.6928
2027-10-02 68.0479 66.6870 69.4089
2027-10-03 68.1730 66.8096 69.5365
2027-10-04 67.8953 66.5374 69.2532
2027-10-05 68.1710 66.8076 69.5344
2027-10-06 67.8933 66.5354 69.2512
2027-10-07 67.6167 66.2644 68.9691
2027-10-08 67.7359 66.3812 69.0906
2027-10-09 67.4600 66.1108 68.8092
2027-10-10 67.7339 66.3792 69.0885
2027-10-11 67.5582 66.2071 68.9094
2027-10-12 67.5307 66.1801 68.8814
2027-10-13 67.2557 65.9105 68.6008
2027-10-14 66.9817 65.6421 68.3213
2027-10-15 67.2536 65.9086 68.5987
2027-10-16 66.9797 65.6401 68.3193
2027-10-17 66.7254 65.3909 68.0600
2027-10-18 66.8333 65.4966 68.1700
2027-10-19 66.5611 65.2298 67.8923
2027-10-20 66.8231 65.4867 68.1596
2027-10-21 67.0944 65.7525 68.4363
2027-10-22 67.3668 66.0195 68.7141
2027-10-23 67.0924 65.7506 68.4343
2027-10-24 66.8191 65.4827 68.1555
2027-10-25 67.0904 65.7486 68.4322
2027-10-26 67.3399 65.9931 68.6867
2027-10-27 67.2362 65.8915 68.5809
2027-10-28 67.5091 66.1590 68.8593
2027-10-29 67.4810 66.1314 68.8306
2027-10-30 67.5102 66.1600 68.8604
2027-10-31 67.3293 65.9828 68.6759
2027 November
2027-11-01 67.1403 65.7975 68.4831
2027-11-02 67.2391 65.8944 68.5839
2027-11-03 67.0249 65.6844 68.3654
2027-11-04 67.2970 65.9510 68.6429
2027-11-05 67.0229 65.6824 68.3633
2027-11-06 67.2950 65.9491 68.6409
2027-11-07 67.5682 66.2168 68.9195
2027-11-08 67.2929 65.9471 68.6388
2027-11-09 67.5313 66.1807 68.8819
2027-11-10 67.8055 66.4494 69.1616
2027-11-11 67.7334 66.3788 69.0881
2027-11-12 67.4575 66.1084 68.8067
2027-11-13 67.4080 66.0598 68.7561
2027-11-14 67.6816 66.3280 69.0352
2027-11-15 67.5269 66.1763 68.8774
2027-11-16 67.4467 66.0978 68.7957
2027-11-17 67.7206 66.3661 69.0750
2027-11-18 67.4447 66.0958 68.7936
2027-11-19 67.6100 66.2578 68.9622
2027-11-20 67.3346 65.9879 68.6812
2027-11-21 67.2970 65.9511 68.6430
2027-11-22 67.1499 65.8069 68.4929
2027-11-23 66.9438 65.6049 68.2826
2027-11-24 67.2155 65.8712 68.5599
2027-11-25 67.4884 66.1387 68.8382
2027-11-26 67.5083 66.1581 68.8585
2027-11-27 67.2333 65.8886 68.5780
2027-11-28 66.9594 65.6203 68.2986
2027-11-29 67.2313 65.8867 68.5759
2027-11-30 67.1429 65.8000 68.4857
2027 December
2027-12-01 67.0248 65.6843 68.3653
2027-12-02 66.7518 65.4167 68.0868
2027-12-03 66.4799 65.1503 67.8095
2027-12-04 66.5173 65.1870 67.8477
2027-12-05 66.7874 65.4516 68.1231
2027-12-06 66.5153 65.1850 67.8456
2027-12-07 66.7854 65.4497 68.1211
2027-12-08 66.5133 65.1831 67.8436
2027-12-09 66.7834 65.4477 68.1190
2027-12-10 66.6616 65.3284 67.9948
2027-12-11 66.9322 65.5936 68.2709
2027-12-12 66.8105 65.4743 68.1467
2027-12-13 66.7274 65.3929 68.0620
2027-12-14 66.4803 65.1507 67.8099
2027-12-15 66.2095 64.8853 67.5337
2027-12-16 65.9398 64.6210 67.2586
2027-12-17 65.7348 64.4201 67.0495
2027-12-18 65.6621 64.3489 66.9754
2027-12-19 65.7672 64.4519 67.0826
2027-12-20 65.9261 64.6076 67.2446
2027-12-21 66.1937 64.8698 67.5176
2027-12-22 65.9241 64.6056 67.2426
2027-12-23 66.0944 64.7725 67.4163
2027-12-24 66.2829 64.9572 67.6085
2027-12-25 66.4575 65.1284 67.7867
2027-12-26 66.4147 65.0864 67.7430
2027-12-27 66.5448 65.2139 67.8757
2027-12-28 66.4751 65.1456 67.8046
2027-12-29 66.7233 65.3888 68.0577
2027-12-30 66.9073 65.5692 68.2455
2027-12-31 66.7353 65.4006 68.0700