Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/RSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 67.0062 65.6661 68.3464
2028-01-02 67.2783 65.9327 68.6238
2028-01-03 67.0042 65.6641 68.3443
2028-01-04 66.7313 65.3967 68.0659
2028-01-05 66.8507 65.5137 68.1877
2028-01-06 66.5784 65.2468 67.9100
2028-01-07 66.5539 65.2228 67.8850
2028-01-08 66.8241 65.4876 68.1606
2028-01-09 66.5519 65.2209 67.8829
2028-01-10 66.8221 65.4856 68.1585
2028-01-11 66.7757 65.4401 68.1112
2028-01-12 66.7011 65.3670 68.0351
2028-01-13 66.9719 65.6324 68.3113
2028-01-14 66.9857 65.6460 68.3254
2028-01-15 66.9666 65.6273 68.3059
2028-01-16 66.8193 65.4830 68.1557
2028-01-17 66.8965 65.5586 68.2344
2028-01-18 66.8692 65.5318 68.2066
2028-01-19 67.1407 65.7979 68.4835
2028-01-20 66.8672 65.5298 68.2045
2028-01-21 66.8344 65.4977 68.1711
2028-01-22 66.5873 65.2556 67.9191
2028-01-23 66.8577 65.5205 68.1948
2028-01-24 66.9650 65.6257 68.3043
2028-01-25 66.8118 65.4756 68.1481
2028-01-26 66.5397 65.2089 67.8705
2028-01-27 66.2687 64.9433 67.5940
2028-01-28 66.5377 65.2069 67.8684
2028-01-29 66.3050 64.9789 67.6311
2028-01-30 66.4866 65.1569 67.8164
2028-01-31 66.2158 64.8915 67.5401
2028 February
2028-02-01 65.9774 64.6579 67.2969
2028-02-02 66.2079 64.8838 67.5321
2028-02-03 65.9938 64.6739 67.3136
2028-02-04 65.7249 64.4104 67.0394
2028-02-05 65.9918 64.6719 67.3116
2028-02-06 65.7230 64.4085 67.0374
2028-02-07 65.9898 64.6700 67.3096
2028-02-08 66.2577 64.9325 67.5828
2028-02-09 66.0275 64.7069 67.3480
2028-02-10 66.2955 64.9696 67.6214
2028-02-11 66.0255 64.7050 67.3460
2028-02-12 66.2935 64.9676 67.6194
2028-02-13 66.0328 64.7122 67.3535
2028-02-14 65.9683 64.6489 67.2876
2028-02-15 65.6996 64.3856 67.0135
2028-02-16 65.4319 64.1233 66.7406
2028-02-17 65.6976 64.3836 67.0115
2028-02-18 65.9643 64.6450 67.2836
2028-02-19 65.6956 64.3817 67.0095
2028-02-20 65.4510 64.1420 66.7600
2028-02-21 65.2493 63.9443 66.5543
2028-02-22 65.5142 64.2039 66.8245
2028-02-23 65.2473 63.9424 66.5523
2028-02-24 65.5122 64.2020 66.8225
2028-02-25 65.7739 64.4584 67.0894
2028-02-26 65.5060 64.1958 66.8161
2028-02-27 65.7719 64.4565 67.0873
2028-02-28 65.8147 64.4984 67.1310
2028-02-29 65.7178 64.4034 67.0322
2028 March
2028-03-01 65.9846 64.6649 67.3043
2028-03-02 65.7158 64.4015 67.0301
2028-03-03 65.6552 64.3421 66.9683
2028-03-04 65.7247 64.4102 67.0392
2028-03-05 65.4979 64.1880 66.8079
2028-03-06 65.4831 64.1734 66.7927
2028-03-07 65.2163 63.9120 66.5207
2028-03-08 65.4811 64.1715 66.7907
2028-03-09 65.4974 64.1875 66.8074
2028-03-10 65.5492 64.2382 66.8602
2028-03-11 65.7894 64.4737 67.1052
2028-03-12 65.5215 64.2110 66.8319
2028-03-13 65.7875 64.4717 67.1032
2028-03-14 65.7386 64.4239 67.0534
2028-03-15 65.5362 64.2255 66.8469
2028-03-16 65.4990 64.1890 66.8090
2028-03-17 65.2322 63.9276 66.5368
2028-03-18 65.4970 64.1871 66.8070
2028-03-19 65.2580 63.9529 66.5632
2028-03-20 65.5151 64.2048 66.8254
2028-03-21 65.7065 64.3924 67.0206
2028-03-22 65.4388 64.1301 66.7476
2028-03-23 65.7045 64.3904 67.0186
2028-03-24 65.7522 64.4371 67.0672
2028-03-25 65.4843 64.1746 66.7940
2028-03-26 65.2988 63.9929 66.6048
2028-03-27 65.3493 64.0423 66.6562
2028-03-28 65.6107 64.2985 66.9229
2028-03-29 65.6876 64.3739 67.0014
2028-03-30 65.7831 64.4675 67.0988
2028-03-31 65.9888 64.6691 67.3086
2028 April
2028-04-01 65.7200 64.4056 67.0345
2028-04-02 65.9869 64.6671 67.3066
2028-04-03 66.2397 64.9149 67.5645
2028-04-04 65.9699 64.6505 67.2893
2028-04-05 66.2377 64.9129 67.5624
2028-04-06 65.9679 64.6485 67.2872
2028-04-07 66.1547 64.8316 67.4778
2028-04-08 65.8853 64.5676 67.2030
2028-04-09 65.8603 64.5431 67.1775
2028-04-10 65.5920 64.2802 66.9039
2028-04-11 65.5057 64.1956 66.8158
2028-04-12 65.7716 64.4562 67.0871
2028-04-13 65.8737 64.5562 67.1912
2028-04-14 65.9456 64.6267 67.2645
2028-04-15 66.0579 64.7367 67.3790
2028-04-16 65.9568 64.6377 67.2760
2028-04-17 66.2246 64.9001 67.5491
2028-04-18 65.9549 64.6358 67.2739
2028-04-19 66.2191 64.8947 67.5435
2028-04-20 66.2823 64.9566 67.6079
2028-04-21 66.0283 64.7077 67.3488
2028-04-22 66.2963 64.9704 67.6222
2028-04-23 66.0785 64.7570 67.4001
2028-04-24 65.9432 64.6244 67.2621
2028-04-25 66.1918 64.8680 67.5156
2028-04-26 65.9222 64.6037 67.2406
2028-04-27 66.1898 64.8660 67.5136
2028-04-28 66.1802 64.8566 67.5038
2028-04-29 66.4489 65.1199 67.7779
2028-04-30 66.4000 65.0720 67.7280
2028 May
2028-05-01 66.1477 64.8248 67.4707
2028-05-02 66.3334 65.0067 67.6600
2028-05-03 66.3022 64.9762 67.6283
2028-05-04 66.0321 64.7115 67.3528
2028-05-05 65.9516 64.6326 67.2706
2028-05-06 65.6830 64.3693 66.9966
2028-05-07 65.9496 64.6306 67.2686
2028-05-08 65.9533 64.6342 67.2723
2028-05-09 65.9213 64.6029 67.2398
2028-05-10 65.8812 64.5635 67.1988
2028-05-11 65.6128 64.3005 66.9251
2028-05-12 65.8792 64.5616 67.1968
2028-05-13 65.6108 64.2986 66.9230
2028-05-14 65.7578 64.4426 67.0729
2028-05-15 65.7865 64.4708 67.1022
2028-05-16 65.5185 64.2082 66.8289
2028-05-17 65.7845 64.4688 67.1002
2028-05-18 65.9179 64.5995 67.2362
2028-05-19 65.9976 64.6776 67.3175
2028-05-20 66.1756 64.8520 67.4991
2028-05-21 65.9060 64.5879 67.2241
2028-05-22 66.1583 64.8352 67.4815
2028-05-23 66.4269 65.0984 67.7555
2028-05-24 66.5234 65.1929 67.8538
2028-05-25 66.7934 65.4576 68.1293
2028-05-26 66.5214 65.1909 67.8518
2028-05-27 66.7914 65.4556 68.1272
2028-05-28 66.8620 65.5248 68.1993
2028-05-29 67.0498 65.7089 68.3908
2028-05-30 66.9191 65.5807 68.2575
2028-05-31 66.6465 65.3136 67.9795
2028 June
2028-06-01 66.9171 65.5788 68.2555
2028-06-02 66.7229 65.3884 68.0573
2028-06-03 66.8833 65.5457 68.2210
2028-06-04 66.6798 65.3462 68.0134
2028-06-05 66.9505 65.6115 68.2895
2028-06-06 67.0492 65.7082 68.3902
2028-06-07 66.7893 65.4535 68.1251
2028-06-08 66.7129 65.3787 68.0472
2028-06-09 66.4412 65.1124 67.7700
2028-06-10 66.6897 65.3559 68.0235
2028-06-11 66.4181 65.0897 67.7464
2028-06-12 66.1610 64.8378 67.4843
2028-06-13 66.1653 64.8420 67.4886
2028-06-14 65.8958 64.5779 67.2137
2028-06-15 65.7397 64.4249 67.0544
2028-06-16 65.7242 64.4097 67.0387
2028-06-17 65.4565 64.1474 66.7656
2028-06-18 65.1899 63.8861 66.4937
2028-06-19 65.3027 63.9967 66.6088
2028-06-20 65.5041 64.1940 66.8141
2028-06-21 65.4232 64.1148 66.7317
2028-06-22 65.3847 64.0770 66.6924
2028-06-23 65.1183 63.8160 66.4207
2028-06-24 64.8531 63.5560 66.1501
2028-06-25 64.5889 63.2971 65.8807
2028-06-26 64.8511 63.5541 66.1482
2028-06-27 64.8380 63.5412 66.1348
2028-06-28 65.1012 63.7992 66.4032
2028-06-29 64.8697 63.5723 66.1670
2028-06-30 64.9066 63.6085 66.2048
2028 July
2028-07-01 65.0632 63.7620 66.3645
2028-07-02 64.7982 63.5022 66.0942
2028-07-03 65.0613 63.7600 66.3625
2028-07-04 65.3254 64.0189 66.6319
2028-07-05 65.5906 64.2788 66.9024
2028-07-06 65.4575 64.1484 66.7667
2028-07-07 65.3109 64.0047 66.6171
2028-07-08 65.1536 63.8506 66.4567
2028-07-09 65.4181 64.1098 66.7265
2028-07-10 65.4402 64.1314 66.7490
2028-07-11 65.5184 64.2080 66.8287
2028-07-12 65.7610 64.4458 67.0762
2028-07-13 66.0280 64.7074 67.3485
2028-07-14 65.9437 64.6248 67.2625
2028-07-15 66.0338 64.7131 67.3545
2028-07-16 65.7648 64.4495 67.0801
2028-07-17 65.6022 64.2901 66.9142
2028-07-18 65.6549 64.3418 66.9680
2028-07-19 65.3874 64.0797 66.6952
2028-07-20 65.5633 64.2520 66.8745
2028-07-21 65.6144 64.3021 66.9266
2028-07-22 65.8807 64.5631 67.1983
2028-07-23 66.0291 64.7085 67.3497
2028-07-24 66.2972 64.9712 67.6231
2028-07-25 66.2972 64.9712 67.6231
2028-07-26 66.2969 64.9710 67.6229
2028-07-27 66.5661 65.2348 67.8974
2028-07-28 66.3376 65.0108 67.6643
2028-07-29 66.1471 64.8242 67.4701
2028-07-30 66.0032 64.6831 67.3232
2028-07-31 66.0967 64.7748 67.4187
2028 August
2028-08-01 65.8275 64.5109 67.1440
2028-08-02 65.9537 64.6346 67.2728
2028-08-03 65.9540 64.6349 67.2730
2028-08-04 66.1002 64.7782 67.4223
2028-08-05 66.1859 64.8622 67.5096
2028-08-06 66.0648 64.7435 67.3861
2028-08-07 66.3330 65.0063 67.6597
2028-08-08 66.0628 64.7416 67.3841
2028-08-09 66.1187 64.7963 67.4410
2028-08-10 65.9511 64.6321 67.2702
2028-08-11 65.7278 64.4132 67.0423
2028-08-12 65.4600 64.1508 66.7692
2028-08-13 65.1934 63.8895 66.4973
2028-08-14 65.4581 64.1489 66.7672
2028-08-15 65.7238 64.4093 67.0383
2028-08-16 65.5227 64.2123 66.8332
2028-08-17 65.3765 64.0689 66.6840
2028-08-18 65.1102 63.8080 66.4124
2028-08-19 64.8450 63.5481 66.1419
2028-08-20 64.8122 63.5159 66.1084
2028-08-21 64.8226 63.5262 66.1191
2028-08-22 65.0858 63.7841 66.3875
2028-08-23 64.8207 63.5243 66.1171
2028-08-24 65.0838 63.7822 66.3855
2028-08-25 64.9235 63.6250 66.2220
2028-08-26 64.6591 63.3659 65.9522
2028-08-27 64.5163 63.2260 65.8066
2028-08-28 64.6239 63.3315 65.9164
2028-08-29 64.8863 63.5886 66.1840
2028-08-30 65.1497 63.8467 66.4527
2028-08-31 65.3185 64.0122 66.6249
2028 September
2028-09-01 65.4202 64.1118 66.7286
2028-09-02 65.2506 63.9456 66.5556
2028-09-03 64.9848 63.6851 66.2845
2028-09-04 65.1243 63.8218 66.4268
2028-09-05 65.2282 63.9236 66.5327
2028-09-06 65.4930 64.1831 66.8028
2028-09-07 65.7465 64.4315 67.0614
2028-09-08 65.7489 64.4339 67.0639
2028-09-09 65.5074 64.1973 66.8176
2028-09-10 65.4635 64.1543 66.7728
2028-09-11 65.6879 64.3741 67.0016
2028-09-12 65.4203 64.1119 66.7287
2028-09-13 65.1538 63.8508 66.4569
2028-09-14 65.0259 63.7254 66.3264
2028-09-15 64.7610 63.4658 66.0563
2028-09-16 64.7414 63.4465 66.0362
2028-09-17 64.7414 63.4465 66.0362
2028-09-18 64.8470 63.5500 66.1439
2028-09-19 64.5828 63.2912 65.8745
2028-09-20 64.3198 63.0334 65.6061
2028-09-21 64.0939 62.8120 65.3758
2028-09-22 63.8328 62.5562 65.1095
2028-09-23 63.5728 62.3014 64.8443
2028-09-24 63.5728 62.3014 64.8443
2028-09-25 63.7022 62.4282 64.9763
2028-09-26 63.4428 62.1739 64.7116
2028-09-27 63.6827 62.4090 64.9563
2028-09-28 63.4573 62.1882 64.7265
2028-09-29 63.2228 61.9583 64.4872
2028-09-30 63.4794 62.2099 64.7490
2028 October
2028-10-01 63.2209 61.9565 64.4853
2028-10-02 63.4605 62.1913 64.7298
2028-10-03 63.6937 62.4198 64.9675
2028-10-04 63.4342 62.1655 64.7029
2028-10-05 63.4434 62.1745 64.7122
2028-10-06 63.3655 62.0981 64.6328
2028-10-07 63.3350 62.0683 64.6017
2028-10-08 63.3587 62.0915 64.6258
2028-10-09 63.3173 62.0509 64.5836
2028-10-10 63.5387 62.2679 64.8095
2028-10-11 63.7967 62.5207 65.0726
2028-10-12 63.7421 62.4673 65.0170
2028-10-13 63.5002 62.2302 64.7702
2028-10-14 63.6939 62.4200 64.9678
2028-10-15 63.5725 62.3010 64.8439
2028-10-16 63.3135 62.0473 64.5798
2028-10-17 63.0556 61.7945 64.3168
2028-10-18 63.3116 62.0454 64.5779
2028-10-19 63.0537 61.7927 64.3148
2028-10-20 62.7969 61.5410 64.0528
2028-10-21 62.5411 61.2903 63.7919
2028-10-22 62.7754 61.5199 64.0309
2028-10-23 62.9012 61.6432 64.1593
2028-10-24 62.9985 61.7385 64.2584
2028-10-25 62.7419 61.4870 63.9967
2028-10-26 62.9966 61.7366 64.2565
2028-10-27 62.7400 61.4852 63.9948
2028-10-28 62.9947 61.7348 64.2546
2028-10-29 62.9714 61.7120 64.2308
2028-10-30 63.1234 61.8610 64.3859
2028-10-31 63.3797 62.1121 64.6473
2028 November
2028-11-01 63.6370 62.3643 64.9098
2028-11-02 63.3778 62.1102 64.6454
2028-11-03 63.4511 62.1821 64.7201
2028-11-04 63.7087 62.4345 64.9829
2028-11-05 63.7421 62.4672 65.0169
2028-11-06 63.7421 62.4672 65.0169
2028-11-07 63.4824 62.2128 64.7521
2028-11-08 63.4763 62.2068 64.7459
2028-11-09 63.4468 62.1779 64.7157
2028-11-10 63.7044 62.4303 64.9785
2028-11-11 63.7332 62.4585 65.0078
2028-11-12 63.9919 62.7121 65.2717
2028-11-13 63.9919 62.7121 65.2717
2028-11-14 64.1959 62.9120 65.4798
2028-11-15 64.1477 62.8647 65.4306
2028-11-16 64.0720 62.7906 65.3535
2028-11-17 63.8110 62.5348 65.0873
2028-11-18 63.7089 62.4347 64.9831
2028-11-19 63.9676 62.6882 65.2469
2028-11-20 63.9676 62.6882 65.2469
2028-11-21 64.1308 62.8481 65.4134
2028-11-22 64.3911 63.1033 65.6789
2028-11-23 64.6525 63.3595 65.9456
2028-11-24 64.3892 63.1014 65.6770
2028-11-25 64.3620 63.0747 65.6492
2028-11-26 64.4739 63.1845 65.7634
2028-11-27 64.4739 63.1845 65.7634
2028-11-28 64.2471 62.9622 65.5321
2028-11-29 64.3455 63.0586 65.6324
2028-11-30 64.0834 62.8018 65.3651
2028 December
2028-12-01 64.0298 62.7492 65.3104
2028-12-02 64.0545 62.7734 65.3356
2028-12-03 64.2896 63.0038 65.5754
2028-12-04 64.2896 63.0038 65.5754
2028-12-05 64.3492 63.0622 65.6362
2028-12-06 64.0871 62.8053 65.3688
2028-12-07 64.1595 62.8764 65.4427
2028-12-08 64.3139 63.0277 65.6002
2028-12-09 64.0520 62.7709 65.3330
2028-12-10 64.3120 63.0258 65.5982
2028-12-11 64.3120 63.0258 65.5982
2028-12-12 64.0767 62.7952 65.3582
2028-12-13 63.9739 62.6944 65.2534
2028-12-14 64.1989 62.9149 65.4829
2028-12-15 64.2535 62.9685 65.5386
2028-12-16 64.1850 62.9013 65.4687
2028-12-17 64.3483 63.0614 65.6353
2028-12-18 64.3483 63.0614 65.6353
2028-12-19 64.5068 63.2167 65.7970
2028-12-20 64.6732 63.3798 65.9667
2028-12-21 64.4633 63.1740 65.7526
2028-12-22 64.2007 62.9167 65.4847
2028-12-23 63.9392 62.6604 65.2180
2028-12-24 64.0058 62.7257 65.2859
2028-12-25 64.0058 62.7257 65.2859
2028-12-26 63.9176 62.6392 65.1959
2028-12-27 64.1771 62.8935 65.4606
2028-12-28 64.1990 62.9150 65.4829
2028-12-29 64.3349 63.0482 65.6216
2028-12-30 64.0729 62.7914 65.3543
2028-12-31 64.0354 62.7547 65.3161