Current AUD/SDG rate: â–² 396.9328 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 428.3661 | 419.7988 | 436.9334 |
2026-01-02 | 428.9139 | 420.3356 | 437.4921 |
2026-01-03 | 430.8787 | 422.2611 | 439.4963 |
2026-01-04 | 427.4268 | 418.8783 | 435.9754 |
2026-01-05 | 428.6423 | 420.0695 | 437.2152 |
2026-01-06 | 429.9321 | 421.3335 | 438.5307 |
2026-01-07 | 436.2868 | 427.5610 | 445.0125 |
2026-01-08 | 438.0403 | 429.2795 | 446.8011 |
2026-01-09 | 506.2994 | 496.1734 | 516.4254 |
2026-01-10 | 509.7829 | 499.5873 | 519.9786 |
2026-01-11 | 502.7835 | 492.7279 | 512.8392 |
2026-01-12 | 495.6295 | 485.7169 | 505.5421 |
2026-01-13 | 498.1509 | 488.1879 | 508.1139 |
2026-01-14 | 502.9203 | 492.8619 | 512.9787 |
2026-01-15 | 498.3127 | 488.3464 | 508.2789 |
2026-01-16 | 497.1990 | 487.2550 | 507.1430 |
2026-01-17 | 496.6180 | 486.6857 | 506.5504 |
2026-01-18 | 493.3706 | 483.5032 | 503.2380 |
2026-01-19 | 497.1698 | 487.2264 | 507.1132 |
2026-01-20 | 498.1588 | 488.1957 | 508.1220 |
2026-01-21 | 501.6190 | 491.5866 | 511.6514 |
2026-01-22 | 500.2190 | 490.2146 | 510.2234 |
2026-01-23 | 499.3572 | 489.3701 | 509.3444 |
2026-01-24 | 499.1379 | 489.1551 | 509.1206 |
2026-01-25 | 503.2940 | 493.2281 | 513.3599 |
2026-01-26 | 499.5248 | 489.5343 | 509.5153 |
2026-01-27 | 497.6498 | 487.6968 | 507.6028 |
2026-01-28 | 499.0722 | 489.0907 | 509.0536 |
2026-01-29 | 490.2735 | 480.4680 | 500.0789 |
2026-01-30 | 490.4774 | 480.6678 | 500.2869 |
2026-01-31 | 491.9594 | 482.1202 | 501.7986 |
2026 February | |||
2026-02-01 | 493.4429 | 483.5741 | 503.3118 |
2026-02-02 | 494.8420 | 484.9452 | 504.7389 |
2026-02-03 | 492.7963 | 482.9403 | 502.6522 |
2026-02-04 | 490.6260 | 480.8135 | 500.4385 |
2026-02-05 | 490.8262 | 481.0097 | 500.6427 |
2026-02-06 | 490.9167 | 481.0984 | 500.7350 |
2026-02-07 | 493.3974 | 483.5295 | 503.2653 |
2026-02-08 | 494.0023 | 484.1222 | 503.8823 |
2026-02-09 | 490.4399 | 480.6311 | 500.2487 |
2026-02-10 | 493.3135 | 483.4473 | 503.1798 |
2026-02-11 | 492.4098 | 482.5616 | 502.2580 |
2026-02-12 | 492.7451 | 482.8902 | 502.6001 |
2026-02-13 | 493.9919 | 484.1121 | 503.8717 |
2026-02-14 | 496.5584 | 486.6272 | 506.4896 |
2026-02-15 | 498.1956 | 488.2317 | 508.1595 |
2026-02-16 | 499.6924 | 489.6986 | 509.6863 |
2026-02-17 | 501.6475 | 491.6145 | 511.6804 |
2026-02-18 | 500.1670 | 490.1637 | 510.1703 |
2026-02-19 | 500.9691 | 490.9497 | 510.9884 |
2026-02-20 | 499.3149 | 489.3286 | 509.3012 |
2026-02-21 | 500.2716 | 490.2661 | 510.2770 |
2026-02-22 | 504.9854 | 494.8857 | 515.0851 |
2026-02-23 | 501.7055 | 491.6714 | 511.7396 |
2026-02-24 | 510.6964 | 500.4825 | 520.9103 |
2026-02-25 | 513.0874 | 502.8256 | 523.3491 |
2026-02-26 | 507.8597 | 497.7025 | 518.0169 |
2026-02-27 | 516.0076 | 505.6875 | 526.3278 |
2026-02-28 | 512.8834 | 502.6257 | 523.1410 |
2026 March | |||
2026-03-01 | 527.3048 | 516.7587 | 537.8509 |
2026-03-02 | 529.5683 | 518.9770 | 540.1597 |
2026-03-03 | 535.6700 | 524.9566 | 546.3834 |
2026-03-04 | 540.0403 | 529.2395 | 550.8411 |
2026-03-05 | 542.5478 | 531.6968 | 553.3988 |
2026-03-06 | 535.0045 | 524.3044 | 545.7046 |
2026-03-07 | 533.2238 | 522.5594 | 543.8883 |
2026-03-08 | 536.8617 | 526.1245 | 547.5989 |
2026-03-09 | 537.9731 | 527.2136 | 548.7325 |
2026-03-10 | 539.0424 | 528.2616 | 549.8233 |
2026-03-11 | 534.4092 | 523.7210 | 545.0974 |
2026-03-12 | 540.4224 | 529.6139 | 551.2308 |
2026-03-13 | 539.9207 | 529.1223 | 550.7191 |
2026-03-14 | 541.6938 | 530.8599 | 552.5277 |
2026-03-15 | 540.3797 | 529.5721 | 551.1873 |
2026-03-16 | 540.9194 | 530.1011 | 551.7378 |
2026-03-17 | 548.9688 | 537.9894 | 559.9481 |
2026-03-18 | 546.6479 | 535.7150 | 557.5809 |
2026-03-19 | 549.1388 | 538.1560 | 560.1216 |
2026-03-20 | 559.2661 | 548.0808 | 570.4514 |
2026-03-21 | 558.5162 | 547.3459 | 569.6866 |
2026-03-22 | 555.2892 | 544.1834 | 566.3950 |
2026-03-23 | 560.7179 | 549.5035 | 571.9322 |
2026-03-24 | 561.9540 | 550.7149 | 573.1931 |
2026-03-25 | 559.1860 | 548.0023 | 570.3697 |
2026-03-26 | 558.6082 | 547.4360 | 569.7803 |
2026-03-27 | 561.2657 | 550.0403 | 572.4910 |
2026-03-28 | 566.4505 | 555.1215 | 577.7795 |
2026-03-29 | 566.6340 | 555.3013 | 577.9667 |
2026-03-30 | 565.9813 | 554.6616 | 577.3009 |
2026-03-31 | 560.5838 | 549.3721 | 571.7955 |
2026 April | |||
2026-04-01 | 560.3026 | 549.0966 | 571.5087 |
2026-04-02 | 557.5545 | 546.4034 | 568.7056 |
2026-04-03 | 561.1128 | 549.8905 | 572.3350 |
2026-04-04 | 561.5084 | 550.2782 | 572.7385 |
2026-04-05 | 564.2474 | 552.9624 | 575.5323 |
2026-04-06 | 571.1706 | 559.7471 | 582.5940 |
2026-04-07 | 573.5211 | 562.0506 | 584.9915 |
2026-04-08 | 576.6805 | 565.1468 | 588.2141 |
2026-04-09 | 575.0974 | 563.5954 | 586.5993 |
2026-04-10 | 574.9362 | 563.4375 | 586.4349 |
2026-04-11 | 574.0457 | 562.5648 | 585.5266 |
2026-04-12 | 577.8679 | 566.3106 | 589.4253 |
2026-04-13 | 578.3647 | 566.7975 | 589.9320 |
2026-04-14 | 573.3599 | 561.8927 | 584.8271 |
2026-04-15 | 570.1733 | 558.7699 | 581.5768 |
2026-04-16 | 566.6728 | 555.3394 | 578.0063 |
2026-04-17 | 572.1961 | 560.7521 | 583.6400 |
2026-04-18 | 566.1878 | 554.8640 | 577.5115 |
2026-04-19 | 562.9563 | 551.6972 | 574.2154 |
2026-04-20 | 564.9126 | 553.6143 | 576.2108 |
2026-04-21 | 560.6554 | 549.4423 | 571.8685 |
2026-04-22 | 557.9656 | 546.8063 | 569.1249 |
2026-04-23 | 554.0774 | 542.9959 | 565.1590 |
2026-04-24 | 555.4411 | 544.3322 | 566.5499 |
2026-04-25 | 555.1732 | 544.0698 | 566.2767 |
2026-04-26 | 557.4746 | 546.3251 | 568.6241 |
2026-04-27 | 555.0177 | 543.9173 | 566.1180 |
2026-04-28 | 557.7443 | 546.5894 | 568.8991 |
2026-04-29 | 556.3721 | 545.2447 | 567.4996 |
2026-04-30 | 557.1348 | 545.9921 | 568.2775 |
2026 May | |||
2026-05-01 | 558.4950 | 547.3251 | 569.6649 |
2026-05-02 | 554.4395 | 543.3507 | 565.5283 |
2026-05-03 | 555.9568 | 544.8376 | 567.0759 |
2026-05-04 | 558.5244 | 547.3539 | 569.6948 |
2026-05-05 | 556.2162 | 545.0918 | 567.3405 |
2026-05-06 | 557.9114 | 546.7532 | 569.0697 |
2026-05-07 | 552.8636 | 541.8063 | 563.9209 |
2026-05-08 | 552.2610 | 541.2158 | 563.3062 |
2026-05-09 | 553.3606 | 542.2934 | 564.4278 |
2026-05-10 | 555.4403 | 544.3315 | 566.5491 |
2026-05-11 | 553.0292 | 541.9686 | 564.0898 |
2026-05-12 | 555.0422 | 543.9413 | 566.1430 |
2026-05-13 | 552.9541 | 541.8950 | 564.0132 |
2026-05-14 | 546.6477 | 535.7147 | 557.5806 |
2026-05-15 | 544.8470 | 533.9501 | 555.7440 |
2026-05-16 | 539.7668 | 528.9714 | 550.5621 |
2026-05-17 | 539.3053 | 528.5192 | 550.0915 |
2026-05-18 | 543.1216 | 532.2592 | 553.9841 |
2026-05-19 | 546.2712 | 535.3457 | 557.1966 |
2026-05-20 | 545.8542 | 534.9371 | 556.7713 |
2026-05-21 | 543.9093 | 533.0312 | 554.7875 |
2026-05-22 | 550.1067 | 539.1046 | 561.1088 |
2026-05-23 | 548.2411 | 537.2763 | 559.2059 |
2026-05-24 | 550.2597 | 539.2545 | 561.2649 |
2026-05-25 | 553.9280 | 542.8495 | 565.0066 |
2026-05-26 | 556.1093 | 544.9871 | 567.2315 |
2026-05-27 | 559.5367 | 548.3460 | 570.7274 |
2026-05-28 | 559.0548 | 547.8737 | 570.2359 |
2026-05-29 | 555.3037 | 544.1977 | 566.4098 |
2026-05-30 | 553.2216 | 542.1571 | 564.2860 |
2026-05-31 | 553.9987 | 542.9187 | 565.0786 |
2026 June | |||
2026-06-01 | 553.7175 | 542.6431 | 564.7918 |
2026-06-02 | 551.2810 | 540.2554 | 562.3066 |
2026-06-03 | 546.4416 | 535.5128 | 557.3705 |
2026-06-04 | 547.8603 | 536.9031 | 558.8175 |
2026-06-05 | 544.4036 | 533.5155 | 555.2916 |
2026-06-06 | 541.2552 | 530.4301 | 552.0803 |
2026-06-07 | 542.0408 | 531.2000 | 552.8816 |
2026-06-08 | 539.9464 | 529.1474 | 550.7453 |
2026-06-09 | 538.8402 | 528.0634 | 549.6171 |
2026-06-10 | 545.0009 | 534.1008 | 555.9009 |
2026-06-11 | 541.2513 | 530.4262 | 552.0763 |
2026-06-12 | 543.6195 | 532.7471 | 554.4919 |
2026-06-13 | 542.1369 | 531.2942 | 552.9797 |
2026-06-14 | 535.9367 | 525.2180 | 546.6555 |
2026-06-15 | 539.7075 | 528.9133 | 550.5016 |
2026-06-16 | 543.2311 | 532.3665 | 554.0957 |
2026-06-17 | 542.9833 | 532.1236 | 553.8429 |
2026-06-18 | 544.0989 | 533.2169 | 554.9809 |
2026-06-19 | 543.7537 | 532.8787 | 554.6288 |
2026-06-20 | 545.0006 | 534.1006 | 555.9006 |
2026-06-21 | 543.4808 | 532.6112 | 554.3505 |
2026-06-22 | 548.6369 | 537.6642 | 559.6096 |
2026-06-23 | 547.6469 | 536.6940 | 558.5999 |
2026-06-24 | 551.5038 | 540.4737 | 562.5338 |
2026-06-25 | 552.3377 | 541.2909 | 563.3844 |
2026-06-26 | 554.3316 | 543.2450 | 565.4182 |
2026-06-27 | 552.5315 | 541.4808 | 563.5821 |
2026-06-28 | 555.9122 | 544.7939 | 567.0304 |
2026-06-29 | 559.9356 | 548.7369 | 571.1343 |
2026-06-30 | 554.8199 | 543.7235 | 565.9163 |
2026 July | |||
2026-07-01 | 556.4422 | 545.3133 | 567.5710 |
2026-07-02 | 556.9896 | 545.8498 | 568.1294 |
2026-07-03 | 559.7420 | 548.5472 | 570.9369 |
2026-07-04 | 559.9861 | 548.7864 | 571.1858 |
2026-07-05 | 561.2840 | 550.0583 | 572.5097 |
2026-07-06 | 560.2329 | 549.0282 | 571.4375 |
2026-07-07 | 560.4563 | 549.2472 | 571.6654 |
2026-07-08 | 554.0586 | 542.9775 | 565.1398 |
2026-07-09 | 556.4663 | 545.3370 | 567.5956 |
2026-07-10 | 551.9350 | 540.8963 | 562.9737 |
2026-07-11 | 552.1139 | 541.0716 | 563.1562 |
2026-07-12 | 552.3893 | 541.3415 | 563.4371 |
2026-07-13 | 546.9627 | 536.0235 | 557.9020 |
2026-07-14 | 543.8201 | 532.9437 | 554.6965 |
2026-07-15 | 540.6078 | 529.7956 | 551.4199 |
2026-07-16 | 542.4665 | 531.6172 | 553.3158 |
2026-07-17 | 545.9231 | 535.0046 | 556.8416 |
2026-07-18 | 542.5717 | 531.7203 | 553.4231 |
2026-07-19 | 537.7505 | 526.9955 | 548.5055 |
2026-07-20 | 538.2552 | 527.4901 | 549.0203 |
2026-07-21 | 536.2182 | 525.4939 | 546.9426 |
2026-07-22 | 535.9365 | 525.2177 | 546.6552 |
2026-07-23 | 534.3495 | 523.6625 | 545.0365 |
2026-07-24 | 532.8400 | 522.1832 | 543.4968 |
2026-07-25 | 529.5747 | 518.9832 | 540.1662 |
2026-07-26 | 529.5662 | 518.9749 | 540.1575 |
2026-07-27 | 530.0936 | 519.4917 | 540.6954 |
2026-07-28 | 528.4400 | 517.8712 | 539.0088 |
2026-07-29 | 525.8121 | 515.2959 | 536.3283 |
2026-07-30 | 524.3753 | 513.8878 | 534.8628 |
2026-07-31 | 520.2768 | 509.8713 | 530.6823 |
2026 August | |||
2026-08-01 | 521.6392 | 511.2064 | 532.0720 |
2026-08-02 | 528.1212 | 517.5588 | 538.6837 |
2026-08-03 | 531.5745 | 520.9430 | 542.2060 |
2026-08-04 | 529.9409 | 519.3421 | 540.5397 |
2026-08-05 | 532.6247 | 521.9722 | 543.2772 |
2026-08-06 | 528.8554 | 518.2783 | 539.4325 |
2026-08-07 | 525.6346 | 515.1220 | 536.1473 |
2026-08-08 | 530.4286 | 519.8200 | 541.0371 |
2026-08-09 | 530.9463 | 520.3274 | 541.5652 |
2026-08-10 | 527.9749 | 517.4154 | 538.5344 |
2026-08-11 | 526.1094 | 515.5872 | 536.6316 |
2026-08-12 | 530.0193 | 519.4189 | 540.6197 |
2026-08-13 | 533.6022 | 522.9301 | 544.2742 |
2026-08-14 | 536.2702 | 525.5448 | 546.9956 |
2026-08-15 | 534.9198 | 524.2214 | 545.6182 |
2026-08-16 | 535.2743 | 524.5688 | 545.9798 |
2026-08-17 | 536.3222 | 525.5957 | 547.0486 |
2026-08-18 | 537.2346 | 526.4899 | 547.9793 |
2026-08-19 | 537.6646 | 526.9113 | 548.4179 |
2026-08-20 | 538.9543 | 528.1752 | 549.7334 |
2026-08-21 | 532.4186 | 521.7702 | 543.0670 |
2026-08-22 | 536.9210 | 526.1826 | 547.6594 |
2026-08-23 | 534.3495 | 523.6625 | 545.0365 |
2026-08-24 | 529.9840 | 519.3843 | 540.5836 |
2026-08-25 | 531.0721 | 520.4506 | 541.6935 |
2026-08-26 | 532.5404 | 521.8896 | 543.1912 |
2026-08-27 | 533.6095 | 522.9373 | 544.2817 |
2026-08-28 | 539.9551 | 529.1560 | 550.7542 |
2026-08-29 | 539.8218 | 529.0254 | 550.6182 |
2026-08-30 | 535.0922 | 524.3903 | 545.7940 |
2026-08-31 | 533.5060 | 522.8358 | 544.1761 |
2026 September | |||
2026-09-01 | 533.0818 | 522.4201 | 543.7434 |
2026-09-02 | 533.9893 | 523.3095 | 544.6690 |
2026-09-03 | 533.9426 | 523.2638 | 544.6215 |
2026-09-04 | 531.6484 | 521.0154 | 542.2813 |
2026-09-05 | 529.3260 | 518.7395 | 539.9126 |
2026-09-06 | 533.2608 | 522.5956 | 543.9260 |
2026-09-07 | 531.6888 | 521.0551 | 542.3226 |
2026-09-08 | 526.5869 | 516.0552 | 537.1187 |
2026-09-09 | 522.1978 | 511.7538 | 532.6417 |
2026-09-10 | 527.5450 | 516.9941 | 538.0959 |
2026-09-11 | 531.4203 | 520.7919 | 542.0487 |
2026-09-12 | 531.6502 | 521.0172 | 542.2832 |
2026-09-13 | 533.2191 | 522.5548 | 543.8835 |
2026-09-14 | 527.3758 | 516.8283 | 537.9233 |
2026-09-15 | 530.9665 | 520.3472 | 541.5858 |
2026-09-16 | 534.7451 | 524.0502 | 545.4400 |
2026-09-17 | 538.2642 | 527.4989 | 549.0294 |
2026-09-18 | 537.1316 | 526.3890 | 547.8742 |
2026-09-19 | 536.0053 | 525.2852 | 546.7255 |
2026-09-20 | 534.9716 | 524.2721 | 545.6710 |
2026-09-21 | 536.1433 | 525.4204 | 546.8662 |
2026-09-22 | 540.6752 | 529.8617 | 551.4887 |
2026-09-23 | 539.0526 | 528.2715 | 549.8336 |
2026-09-24 | 537.9352 | 527.1765 | 548.6939 |
2026-09-25 | 540.1865 | 529.3827 | 550.9902 |
2026-09-26 | 543.2910 | 532.4252 | 554.1568 |
2026-09-27 | 543.3904 | 532.5226 | 554.2582 |
2026-09-28 | 539.4676 | 528.6783 | 550.2570 |
2026-09-29 | 542.2447 | 531.3998 | 553.0896 |
2026-09-30 | 548.3081 | 537.3420 | 559.2743 |
2026 October | |||
2026-10-01 | 548.2683 | 537.3029 | 559.2337 |
2026-10-02 | 550.6937 | 539.6798 | 561.7076 |
2026-10-03 | 555.2365 | 544.1318 | 566.3412 |
2026-10-04 | 558.1978 | 547.0338 | 569.3617 |
2026-10-05 | 554.7066 | 543.6125 | 565.8008 |
2026-10-06 | 549.1303 | 538.1477 | 560.1129 |
2026-10-07 | 553.9348 | 542.8561 | 565.0135 |
2026-10-08 | 557.4387 | 546.2899 | 568.5875 |
2026-10-09 | 552.1639 | 541.1207 | 563.2072 |
2026-10-10 | 546.2240 | 535.2995 | 557.1485 |
2026-10-11 | 545.4212 | 534.5128 | 556.3297 |
2026-10-12 | 550.4665 | 539.4572 | 561.4758 |
2026-10-13 | 557.4067 | 546.2585 | 568.5548 |
2026-10-14 | 560.8300 | 549.6134 | 572.0466 |
2026-10-15 | 560.9086 | 549.6904 | 572.1268 |
2026-10-16 | 564.8558 | 553.5587 | 576.1530 |
2026-10-17 | 569.0560 | 557.6749 | 580.4371 |
2026-10-18 | 568.4715 | 557.1021 | 579.8409 |
2026-10-19 | 567.7242 | 556.3697 | 579.0787 |
2026-10-20 | 568.8665 | 557.4892 | 580.2438 |
2026-10-21 | 568.7364 | 557.3616 | 580.1111 |
2026-10-22 | 569.1320 | 557.7493 | 580.5146 |
2026-10-23 | 568.2920 | 556.9262 | 579.6578 |
2026-10-24 | 566.6032 | 555.2711 | 577.9352 |
2026-10-25 | 572.2345 | 560.7898 | 583.6791 |
2026-10-26 | 574.1119 | 562.6297 | 585.5942 |
2026-10-27 | 569.2900 | 557.9042 | 580.6758 |
2026-10-28 | 565.9972 | 554.6773 | 577.3172 |
2026-10-29 | 564.6791 | 553.3855 | 575.9727 |
2026-10-30 | 562.4641 | 551.2148 | 573.7134 |
2026-10-31 | 564.2200 | 552.9356 | 575.5044 |
2026 November | |||
2026-11-01 | 565.2556 | 553.9505 | 576.5607 |
2026-11-02 | 560.8259 | 549.6094 | 572.0424 |
2026-11-03 | 560.8505 | 549.6335 | 572.0675 |
2026-11-04 | 556.8481 | 545.7111 | 567.9851 |
2026-11-05 | 559.6026 | 548.4105 | 570.7946 |
2026-11-06 | 564.8839 | 553.5862 | 576.1816 |
2026-11-07 | 557.1145 | 545.9723 | 568.2568 |
2026-11-08 | 548.9500 | 537.9710 | 559.9290 |
2026-11-09 | 544.5172 | 533.6268 | 555.4075 |
2026-11-10 | 540.8341 | 530.0174 | 551.6507 |
2026-11-11 | 539.2979 | 528.5120 | 550.0839 |
2026-11-12 | 538.0213 | 527.2609 | 548.7817 |
2026-11-13 | 535.9375 | 525.2187 | 546.6562 |
2026-11-14 | 534.8458 | 524.1488 | 545.5427 |
2026-11-15 | 537.6391 | 526.8863 | 548.3919 |
2026-11-16 | 547.6881 | 536.7344 | 558.6419 |
2026-11-17 | 538.9419 | 528.1631 | 549.7208 |
2026-11-18 | 532.1399 | 521.4971 | 542.7827 |
2026-11-19 | 534.8611 | 524.1639 | 545.5584 |
2026-11-20 | 534.3989 | 523.7109 | 545.0869 |
2026-11-21 | 534.9248 | 524.2263 | 545.6233 |
2026-11-22 | 529.4607 | 518.8715 | 540.0499 |
2026-11-23 | 533.9992 | 523.3192 | 544.6792 |
2026-11-24 | 528.9157 | 518.3374 | 539.4940 |
2026-11-25 | 543.0591 | 532.1979 | 553.9203 |
2026-11-26 | 536.1709 | 525.4475 | 546.8943 |
2026-11-27 | 543.7300 | 532.8554 | 554.6046 |
2026-11-28 | 536.1262 | 525.4037 | 546.8488 |
2026-11-29 | 538.1064 | 527.3442 | 548.8685 |
2026-11-30 | 548.4920 | 537.5221 | 559.4618 |
2026 December | |||
2026-12-01 | 546.2177 | 535.2933 | 557.1420 |
2026-12-02 | 548.1517 | 537.1886 | 559.1147 |
2026-12-03 | 553.0949 | 542.0330 | 564.1568 |
2026-12-04 | 554.3696 | 543.2822 | 565.4570 |
2026-12-05 | 554.6244 | 543.5319 | 565.7169 |
2026-12-06 | 553.9281 | 542.8495 | 565.0067 |
2026-12-07 | 561.2946 | 550.0687 | 572.5205 |
2026-12-08 | 556.3467 | 545.2197 | 567.4736 |
2026-12-09 | 555.6995 | 544.5855 | 566.8135 |
2026-12-10 | 558.1728 | 547.0094 | 569.3363 |
2026-12-11 | 554.9233 | 543.8248 | 566.0218 |
2026-12-12 | 549.3149 | 538.3286 | 560.3012 |
2026-12-13 | 541.9348 | 531.0961 | 552.7735 |
2026-12-14 | 536.0136 | 525.2933 | 546.7338 |
2026-12-15 | 533.1958 | 522.5319 | 543.8597 |
2026-12-16 | 543.0244 | 532.1639 | 553.8849 |
2026-12-17 | 544.8503 | 533.9533 | 555.7473 |
2026-12-18 | 536.8939 | 526.1560 | 547.6317 |
2026-12-19 | 538.1680 | 527.4046 | 548.9313 |
2026-12-20 | 538.7601 | 527.9849 | 549.5353 |
2026-12-21 | 535.5584 | 524.8472 | 546.2696 |
2026-12-22 | 534.2485 | 523.5636 | 544.9335 |
2026-12-23 | 538.5184 | 527.7480 | 549.2887 |
2026-12-24 | 536.9005 | 526.1625 | 547.6385 |
2026-12-25 | 535.4948 | 524.7849 | 546.2047 |
2026-12-26 | 533.6386 | 522.9658 | 544.3113 |
2026-12-27 | 534.9673 | 524.2680 | 545.6667 |
2026-12-28 | 528.6229 | 518.0504 | 539.1954 |
2026-12-29 | 533.1213 | 522.4589 | 543.7838 |
2026-12-30 | 526.8705 | 516.3331 | 537.4079 |
2026-12-31 | 526.3120 | 515.7858 | 536.8382 |