Current AUD/SDG rate: â–² 396.9328 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 531.1982 | 520.5742 | 541.8221 |
2027-01-02 | 530.9498 | 520.3308 | 541.5688 |
2027-01-03 | 523.0014 | 512.5414 | 533.4614 |
2027-01-04 | 523.2872 | 512.8215 | 533.7530 |
2027-01-05 | 522.1472 | 511.7043 | 532.5902 |
2027-01-06 | 523.8987 | 513.4208 | 534.3767 |
2027-01-07 | 528.5436 | 517.9728 | 539.1145 |
2027-01-08 | 528.1887 | 517.6250 | 538.7525 |
2027-01-09 | 534.9969 | 524.2969 | 545.6968 |
2027-01-10 | 534.1752 | 523.4917 | 544.8587 |
2027-01-11 | 536.9298 | 526.1912 | 547.6684 |
2027-01-12 | 535.5177 | 524.8074 | 546.2281 |
2027-01-13 | 539.1248 | 528.3423 | 549.9073 |
2027-01-14 | 538.8289 | 528.0523 | 549.6055 |
2027-01-15 | 541.3216 | 530.4951 | 552.1480 |
2027-01-16 | 541.7813 | 530.9456 | 552.6169 |
2027-01-17 | 539.4887 | 528.6989 | 550.2785 |
2027-01-18 | 623.5564 | 611.0853 | 636.0275 |
2027-01-19 | 610.6148 | 598.4025 | 622.8271 |
2027-01-20 | 614.9306 | 602.6320 | 627.2293 |
2027-01-21 | 617.8123 | 605.4560 | 630.1685 |
2027-01-22 | 612.7789 | 600.5234 | 625.0345 |
2027-01-23 | 619.2465 | 606.8616 | 631.6314 |
2027-01-24 | 618.7088 | 606.3346 | 631.0829 |
2027-01-25 | 628.3717 | 615.8042 | 640.9391 |
2027-01-26 | 630.5694 | 617.9580 | 643.1808 |
2027-01-27 | 632.9089 | 620.2507 | 645.5671 |
2027-01-28 | 623.2102 | 610.7460 | 635.6744 |
2027-01-29 | 623.1568 | 610.6936 | 635.6199 |
2027-01-30 | 615.2557 | 602.9506 | 627.5608 |
2027-01-31 | 614.6350 | 602.3423 | 626.9277 |
2027 February | |||
2027-02-01 | 610.5244 | 598.3139 | 622.7349 |
2027-02-02 | 611.7448 | 599.5099 | 623.9797 |
2027-02-03 | 616.7706 | 604.4352 | 629.1060 |
2027-02-04 | 614.3493 | 602.0623 | 626.6362 |
2027-02-05 | 628.0675 | 615.5062 | 640.6289 |
2027-02-06 | 619.3124 | 606.9261 | 631.6986 |
2027-02-07 | 622.9743 | 610.5148 | 635.4338 |
2027-02-08 | 617.3794 | 605.0318 | 629.7270 |
2027-02-09 | 614.7778 | 602.4823 | 627.0734 |
2027-02-10 | 612.8546 | 600.5975 | 625.1117 |
2027-02-11 | 611.3380 | 599.1113 | 623.5648 |
2027-02-12 | 613.4721 | 601.2026 | 625.7415 |
2027-02-13 | 520.8215 | 510.4051 | 531.2379 |
2027-02-14 | 522.4692 | 512.0198 | 532.9186 |
2027-02-15 | 603.8848 | 591.8071 | 615.9625 |
2027-02-16 | 610.0585 | 597.8573 | 622.2597 |
2027-02-17 | 614.2449 | 601.9600 | 626.5298 |
2027-02-18 | 600.7926 | 588.7767 | 612.8084 |
2027-02-19 | 601.5763 | 589.5447 | 613.6078 |
2027-02-20 | 596.8694 | 584.9320 | 608.8067 |
2027-02-21 | 601.4587 | 589.4296 | 613.4879 |
2027-02-22 | 603.6074 | 591.5352 | 615.6795 |
2027-02-23 | 588.3777 | 576.6101 | 600.1452 |
2027-02-24 | 575.1760 | 563.6724 | 586.6795 |
2027-02-25 | 592.0965 | 580.2545 | 603.9384 |
2027-02-26 | 582.8920 | 571.2342 | 594.5498 |
2027-02-27 | 578.0100 | 566.4498 | 589.5702 |
2027-02-28 | 574.6185 | 563.1261 | 586.1109 |
2027 March | |||
2027-03-01 | 579.5865 | 567.9948 | 591.1783 |
2027-03-02 | 581.3123 | 569.6861 | 592.9386 |
2027-03-03 | 573.0973 | 561.6353 | 584.5592 |
2027-03-04 | 571.2137 | 559.7894 | 582.6379 |
2027-03-05 | 572.2946 | 560.8487 | 583.7405 |
2027-03-06 | 571.1585 | 559.7354 | 582.5817 |
2027-03-07 | 566.5283 | 555.1978 | 577.8589 |
2027-03-08 | 646.7862 | 633.8505 | 659.7219 |
2027-03-09 | 553.0289 | 541.9683 | 564.0894 |
2027-03-10 | 549.5593 | 538.5681 | 560.5505 |
2027-03-11 | 551.4910 | 540.4611 | 562.5208 |
2027-03-12 | 553.5725 | 542.5010 | 564.6439 |
2027-03-13 | 545.8345 | 534.9178 | 556.7511 |
2027-03-14 | 553.3807 | 542.3131 | 564.4483 |
2027-03-15 | 554.9256 | 543.8271 | 566.0241 |
2027-03-16 | 550.2958 | 539.2898 | 561.3017 |
2027-03-17 | 554.1896 | 543.1058 | 565.2734 |
2027-03-18 | 561.7833 | 550.5476 | 573.0190 |
2027-03-19 | 561.0062 | 549.7861 | 572.2263 |
2027-03-20 | 566.9715 | 555.6321 | 578.3110 |
2027-03-21 | 576.5427 | 565.0118 | 588.0735 |
2027-03-22 | 570.7548 | 559.3397 | 582.1699 |
2027-03-23 | 566.3669 | 555.0395 | 577.6942 |
2027-03-24 | 567.1267 | 555.7842 | 578.4692 |
2027-03-25 | 566.9536 | 555.6145 | 578.2926 |
2027-03-26 | 561.7953 | 550.5594 | 573.0312 |
2027-03-27 | 553.4537 | 542.3847 | 564.5228 |
2027-03-28 | 566.7256 | 555.3910 | 578.0601 |
2027-03-29 | 568.8414 | 557.4646 | 580.2183 |
2027-03-30 | 571.8628 | 560.4256 | 583.3001 |
2027-03-31 | 566.2734 | 554.9479 | 577.5989 |
2027 April | |||
2027-04-01 | 580.4474 | 568.8384 | 592.0563 |
2027-04-02 | 588.5230 | 576.7526 | 600.2935 |
2027-04-03 | 588.9555 | 577.1764 | 600.7346 |
2027-04-04 | 595.7851 | 583.8694 | 607.7008 |
2027-04-05 | 592.0967 | 580.2548 | 603.9386 |
2027-04-06 | 587.6778 | 575.9242 | 599.4314 |
2027-04-07 | 587.0522 | 575.3112 | 598.7933 |
2027-04-08 | 580.5264 | 568.9159 | 592.1369 |
2027-04-09 | 584.2181 | 572.5337 | 595.9025 |
2027-04-10 | 592.4485 | 580.5995 | 604.2974 |
2027-04-11 | 594.3897 | 582.5019 | 606.2775 |
2027-04-12 | 590.7162 | 578.9019 | 602.5305 |
2027-04-13 | 584.4085 | 572.7203 | 596.0967 |
2027-04-14 | 588.2682 | 576.5028 | 600.0335 |
2027-04-15 | 597.3768 | 585.4293 | 609.3244 |
2027-04-16 | 599.4389 | 587.4501 | 611.4276 |
2027-04-17 | 598.5551 | 586.5840 | 610.5262 |
2027-04-18 | 589.3126 | 577.5263 | 601.0988 |
2027-04-19 | 589.5647 | 577.7734 | 601.3560 |
2027-04-20 | 592.0446 | 580.2037 | 603.8855 |
2027-04-21 | 596.4012 | 584.4732 | 608.3292 |
2027-04-22 | 598.9421 | 586.9633 | 610.9210 |
2027-04-23 | 596.5214 | 584.5910 | 608.4519 |
2027-04-24 | 601.1283 | 589.1057 | 613.1508 |
2027-04-25 | 602.4899 | 590.4401 | 614.5397 |
2027-04-26 | 590.1893 | 578.3855 | 601.9931 |
2027-04-27 | 588.5672 | 576.7958 | 600.3385 |
2027-04-28 | 590.3556 | 578.5485 | 602.1627 |
2027-04-29 | 601.1365 | 589.1137 | 613.1592 |
2027-04-30 | 594.2820 | 582.3963 | 606.1676 |
2027 May | |||
2027-05-01 | 591.8859 | 580.0482 | 603.7236 |
2027-05-02 | 593.8990 | 582.0210 | 605.7770 |
2027-05-03 | 596.7390 | 584.8042 | 608.6738 |
2027-05-04 | 596.4883 | 584.5585 | 608.4180 |
2027-05-05 | 595.9121 | 583.9938 | 607.8303 |
2027-05-06 | 597.5813 | 585.6297 | 609.5329 |
2027-05-07 | 603.6851 | 591.6114 | 615.7588 |
2027-05-08 | 601.0788 | 589.0573 | 613.1004 |
2027-05-09 | 596.3173 | 584.3910 | 608.2437 |
2027-05-10 | 605.2788 | 593.1733 | 617.3844 |
2027-05-11 | 599.8228 | 587.8263 | 611.8192 |
2027-05-12 | 611.0289 | 598.8084 | 623.2495 |
2027-05-13 | 612.4218 | 600.1734 | 624.6702 |
2027-05-14 | 611.1191 | 598.8967 | 623.3415 |
2027-05-15 | 615.7608 | 603.4456 | 628.0760 |
2027-05-16 | 620.8232 | 608.4067 | 633.2396 |
2027-05-17 | 621.3297 | 608.9031 | 633.7563 |
2027-05-18 | 627.1963 | 614.6524 | 639.7402 |
2027-05-19 | 629.1784 | 616.5948 | 641.7619 |
2027-05-20 | 623.0203 | 610.5599 | 635.4807 |
2027-05-21 | 620.3285 | 607.9220 | 632.7351 |
2027-05-22 | 617.9231 | 605.5646 | 630.2815 |
2027-05-23 | 621.9278 | 609.4893 | 634.3664 |
2027-05-24 | 627.8534 | 615.2963 | 640.4105 |
2027-05-25 | 633.3312 | 620.6646 | 645.9978 |
2027-05-26 | 641.5822 | 628.7505 | 654.4138 |
2027-05-27 | 641.0482 | 628.2272 | 653.8691 |
2027-05-28 | 636.5498 | 623.8188 | 649.2808 |
2027-05-29 | 635.9457 | 623.2268 | 648.6646 |
2027-05-30 | 644.3872 | 631.4995 | 657.2749 |
2027-05-31 | 639.1459 | 626.3630 | 651.9288 |
2027 June | |||
2027-06-01 | 625.2432 | 612.7383 | 637.7480 |
2027-06-02 | 624.4042 | 611.9161 | 636.8923 |
2027-06-03 | 631.3661 | 618.7388 | 643.9934 |
2027-06-04 | 627.1523 | 614.6092 | 639.6953 |
2027-06-05 | 628.0013 | 615.4413 | 640.5614 |
2027-06-06 | 625.6568 | 613.1437 | 638.1700 |
2027-06-07 | 630.7721 | 618.1566 | 643.3875 |
2027-06-08 | 632.3632 | 619.7160 | 645.0105 |
2027-06-09 | 625.0614 | 612.5601 | 637.5626 |
2027-06-10 | 619.9674 | 607.5680 | 632.3667 |
2027-06-11 | 620.6002 | 608.1882 | 633.0122 |
2027-06-12 | 624.1775 | 611.6939 | 636.6610 |
2027-06-13 | 624.1903 | 611.7064 | 636.6741 |
2027-06-14 | 619.7344 | 607.3397 | 632.1291 |
2027-06-15 | 619.4812 | 607.0916 | 631.8708 |
2027-06-16 | 612.7090 | 600.4548 | 624.9632 |
2027-06-17 | 613.3746 | 601.1071 | 625.6421 |
2027-06-18 | 612.2636 | 600.0183 | 624.5089 |
2027-06-19 | 615.9536 | 603.6345 | 628.2727 |
2027-06-20 | 617.8830 | 605.5253 | 630.2407 |
2027-06-21 | 620.7325 | 608.3179 | 633.1472 |
2027-06-22 | 617.7087 | 605.3545 | 630.0629 |
2027-06-23 | 604.6723 | 592.5789 | 616.7658 |
2027-06-24 | 604.9474 | 592.8485 | 617.0464 |
2027-06-25 | 605.6972 | 593.5832 | 617.8111 |
2027-06-26 | 608.6357 | 596.4630 | 620.8084 |
2027-06-27 | 611.9644 | 599.7251 | 624.2037 |
2027-06-28 | 613.6718 | 601.3984 | 625.9452 |
2027-06-29 | 608.2058 | 596.0417 | 620.3699 |
2027-06-30 | 612.3505 | 600.1035 | 624.5976 |
2027 July | |||
2027-07-01 | 615.8841 | 603.5664 | 628.2018 |
2027-07-02 | 616.2225 | 603.8980 | 628.5469 |
2027-07-03 | 612.6444 | 600.3915 | 624.8973 |
2027-07-04 | 614.6092 | 602.3170 | 626.9013 |
2027-07-05 | 612.9838 | 600.7241 | 625.2434 |
2027-07-06 | 612.6417 | 600.3888 | 624.8945 |
2027-07-07 | 613.0823 | 600.8207 | 625.3440 |
2027-07-08 | 617.3916 | 605.0437 | 629.7394 |
2027-07-09 | 615.1431 | 602.8402 | 627.4459 |
2027-07-10 | 617.2595 | 604.9143 | 629.6047 |
2027-07-11 | 615.0429 | 602.7421 | 627.3438 |
2027-07-12 | 624.9026 | 612.4045 | 637.4006 |
2027-07-13 | 625.2547 | 612.7496 | 637.7598 |
2027-07-14 | 621.4247 | 608.9962 | 633.8532 |
2027-07-15 | 617.6619 | 605.3086 | 630.0151 |
2027-07-16 | 617.4294 | 605.0808 | 629.7780 |
2027-07-17 | 615.0978 | 602.7959 | 627.3998 |
2027-07-18 | 616.6601 | 604.3269 | 628.9933 |
2027-07-19 | 621.8720 | 609.4345 | 634.3094 |
2027-07-20 | 629.7623 | 617.1671 | 642.3576 |
2027-07-21 | 621.4048 | 608.9767 | 633.8329 |
2027-07-22 | 622.0020 | 609.5619 | 634.4420 |
2027-07-23 | 625.2787 | 612.7731 | 637.7842 |
2027-07-24 | 622.4766 | 610.0271 | 634.9261 |
2027-07-25 | 627.0216 | 614.4812 | 639.5621 |
2027-07-26 | 588.0543 | 576.2932 | 599.8153 |
2027-07-27 | 588.9610 | 577.1817 | 600.7402 |
2027-07-28 | 583.0391 | 571.3783 | 594.6998 |
2027-07-29 | 613.4597 | 601.1905 | 625.7289 |
2027-07-30 | 615.5036 | 603.1935 | 627.8137 |
2027-07-31 | 613.8329 | 601.5562 | 626.1095 |
2027 August | |||
2027-08-01 | 613.7686 | 601.4932 | 626.0439 |
2027-08-02 | 617.3832 | 605.0356 | 629.7309 |
2027-08-03 | 615.5031 | 603.1930 | 627.8131 |
2027-08-04 | 619.5201 | 607.1297 | 631.9105 |
2027-08-05 | 525.9561 | 515.4370 | 536.4752 |
2027-08-06 | 607.9151 | 595.7568 | 620.0734 |
2027-08-07 | 606.6521 | 594.5191 | 618.7852 |
2027-08-08 | 607.9975 | 595.8376 | 620.1575 |
2027-08-09 | 600.6448 | 588.6319 | 612.6577 |
2027-08-10 | 595.8938 | 583.9759 | 607.8117 |
2027-08-11 | 600.9230 | 588.9045 | 612.9415 |
2027-08-12 | 598.8693 | 586.8920 | 610.8467 |
2027-08-13 | 598.6740 | 586.7006 | 610.6475 |
2027-08-14 | 596.3679 | 584.4406 | 608.2953 |
2027-08-15 | 598.1579 | 586.1947 | 610.1210 |
2027-08-16 | 597.1420 | 585.1992 | 609.0849 |
2027-08-17 | 594.8928 | 582.9950 | 606.7907 |
2027-08-18 | 587.7502 | 575.9952 | 599.5052 |
2027-08-19 | 584.5399 | 572.8491 | 596.2307 |
2027-08-20 | 587.1038 | 575.3617 | 598.8459 |
2027-08-21 | 587.2399 | 575.4951 | 598.9847 |
2027-08-22 | 586.2773 | 574.5517 | 598.0028 |
2027-08-23 | 585.2519 | 573.5469 | 596.9569 |
2027-08-24 | 591.6918 | 579.8580 | 603.5257 |
2027-08-25 | 593.6710 | 581.7975 | 605.5444 |
2027-08-26 | 594.8850 | 582.9873 | 606.7827 |
2027-08-27 | 600.7853 | 588.7696 | 612.8010 |
2027-08-28 | 598.9423 | 586.9635 | 610.9212 |
2027-08-29 | 602.7914 | 590.7356 | 614.8473 |
2027-08-30 | 605.7009 | 593.5869 | 617.8149 |
2027-08-31 | 606.4286 | 594.3000 | 618.5572 |
2027 September | |||
2027-09-01 | 608.8987 | 596.7208 | 621.0767 |
2027-09-02 | 610.3612 | 598.1540 | 622.5685 |
2027-09-03 | 617.8510 | 605.4940 | 630.2080 |
2027-09-04 | 618.4974 | 606.1274 | 630.8673 |
2027-09-05 | 616.2828 | 603.9572 | 628.6085 |
2027-09-06 | 610.6556 | 598.4425 | 622.8687 |
2027-09-07 | 611.5444 | 599.3135 | 623.7753 |
2027-09-08 | 608.1261 | 595.9635 | 620.2886 |
2027-09-09 | 600.9137 | 588.8955 | 612.9320 |
2027-09-10 | 600.3723 | 588.3648 | 612.3797 |
2027-09-11 | 600.9932 | 588.9734 | 613.0131 |
2027-09-12 | 593.7266 | 581.8521 | 605.6011 |
2027-09-13 | 595.4442 | 583.5353 | 607.3530 |
2027-09-14 | 598.9172 | 586.9388 | 610.8955 |
2027-09-15 | 600.3362 | 588.3295 | 612.3429 |
2027-09-16 | 602.0097 | 589.9695 | 614.0498 |
2027-09-17 | 598.7896 | 586.8138 | 610.7654 |
2027-09-18 | 596.2256 | 584.3011 | 608.1501 |
2027-09-19 | 601.6211 | 589.5887 | 613.6535 |
2027-09-20 | 600.7773 | 588.7617 | 612.7928 |
2027-09-21 | 602.1084 | 590.0662 | 614.1506 |
2027-09-22 | 611.0123 | 598.7921 | 623.2325 |
2027-09-23 | 618.5979 | 606.2260 | 630.9699 |
2027-09-24 | 614.0339 | 601.7533 | 626.3146 |
2027-09-25 | 612.6057 | 600.3535 | 624.8578 |
2027-09-26 | 611.9710 | 599.7316 | 624.2104 |
2027-09-27 | 607.9460 | 595.7871 | 620.1049 |
2027-09-28 | 608.6816 | 596.5079 | 620.8552 |
2027-09-29 | 604.9869 | 592.8871 | 617.0866 |
2027-09-30 | 605.6354 | 593.5227 | 617.7481 |
2027 October | |||
2027-10-01 | 610.5457 | 598.3348 | 622.7566 |
2027-10-02 | 608.0632 | 595.9019 | 620.2244 |
2027-10-03 | 603.7330 | 591.6583 | 615.8076 |
2027-10-04 | 599.1406 | 587.1578 | 611.1234 |
2027-10-05 | 604.1790 | 592.0955 | 616.2626 |
2027-10-06 | 595.2550 | 583.3499 | 607.1601 |
2027-10-07 | 588.7239 | 576.9494 | 600.4983 |
2027-10-08 | 590.1817 | 578.3780 | 601.9853 |
2027-10-09 | 591.3068 | 579.4806 | 603.1329 |
2027-10-10 | 591.2057 | 579.3816 | 603.0298 |
2027-10-11 | 587.5187 | 575.7684 | 599.2691 |
2027-10-12 | 587.9865 | 576.2268 | 599.7462 |
2027-10-13 | 585.8004 | 574.0844 | 597.5164 |
2027-10-14 | 584.2628 | 572.5775 | 595.9480 |
2027-10-15 | 583.6327 | 571.9601 | 595.3054 |
2027-10-16 | 580.8896 | 569.2718 | 592.5074 |
2027-10-17 | 577.0032 | 565.4631 | 588.5432 |
2027-10-18 | 576.3008 | 564.7747 | 587.8268 |
2027-10-19 | 577.0032 | 565.4631 | 588.5432 |
2027-10-20 | 575.9845 | 564.4648 | 587.5041 |
2027-10-21 | 577.2344 | 565.6897 | 588.7791 |
2027-10-22 | 582.9300 | 571.2714 | 594.5886 |
2027-10-23 | 576.9365 | 565.3978 | 588.4753 |
2027-10-24 | 577.1846 | 565.6409 | 588.7283 |
2027-10-25 | 578.2160 | 566.6517 | 589.7803 |
2027-10-26 | 582.5713 | 570.9199 | 594.2227 |
2027-10-27 | 582.7676 | 571.1122 | 594.4229 |
2027-10-28 | 583.6335 | 571.9608 | 595.3061 |
2027-10-29 | 580.4361 | 568.8273 | 592.0448 |
2027-10-30 | 580.9072 | 569.2891 | 592.5254 |
2027-10-31 | 572.5106 | 561.0604 | 583.9608 |
2027 November | |||
2027-11-01 | 574.1521 | 562.6691 | 585.6352 |
2027-11-02 | 573.6483 | 562.1753 | 585.1213 |
2027-11-03 | 575.5006 | 563.9906 | 587.0107 |
2027-11-04 | 578.5597 | 566.9885 | 590.1309 |
2027-11-05 | 578.2160 | 566.6517 | 589.7803 |
2027-11-06 | 577.6256 | 566.0731 | 589.1782 |
2027-11-07 | 578.5954 | 567.0235 | 590.1673 |
2027-11-08 | 579.3243 | 567.7378 | 590.9108 |
2027-11-09 | 579.2433 | 567.6585 | 590.8282 |
2027-11-10 | 581.6179 | 569.9855 | 593.2503 |
2027-11-11 | 577.9618 | 566.4026 | 589.5211 |
2027-11-12 | 576.5446 | 565.0137 | 588.0754 |
2027-11-13 | 579.3691 | 567.7817 | 590.9564 |
2027-11-14 | 577.6601 | 566.1069 | 589.2133 |
2027-11-15 | 575.1290 | 563.6264 | 586.6316 |
2027-11-16 | 570.0144 | 558.6141 | 581.4147 |
2027-11-17 | 577.2322 | 565.6875 | 588.7768 |
2027-11-18 | 579.0274 | 567.4469 | 590.6080 |
2027-11-19 | 571.3705 | 559.9430 | 582.7979 |
2027-11-20 | 567.4868 | 556.1371 | 578.8365 |
2027-11-21 | 569.3038 | 557.9178 | 580.6899 |
2027-11-22 | 573.0771 | 561.6155 | 584.5386 |
2027-11-23 | 573.1625 | 561.6993 | 584.6258 |
2027-11-24 | 577.5611 | 566.0099 | 589.1123 |
2027-11-25 | 577.7261 | 566.1716 | 589.2806 |
2027-11-26 | 575.3815 | 563.8738 | 586.8891 |
2027-11-27 | 566.3001 | 554.9741 | 577.6261 |
2027-11-28 | 566.9074 | 555.5693 | 578.2456 |
2027-11-29 | 569.1343 | 557.7517 | 580.5170 |
2027-11-30 | 571.3705 | 559.9430 | 582.7979 |
2027 December | |||
2027-12-01 | 568.6496 | 557.2766 | 580.0226 |
2027-12-02 | 568.1646 | 556.8013 | 579.5279 |
2027-12-03 | 567.5714 | 556.2200 | 578.9228 |
2027-12-04 | 569.0359 | 557.6552 | 580.4166 |
2027-12-05 | 570.2626 | 558.8573 | 581.6678 |
2027-12-06 | 565.4706 | 554.1612 | 576.7800 |
2027-12-07 | 568.9728 | 557.5933 | 580.3522 |
2027-12-08 | 569.2336 | 557.8489 | 580.6182 |
2027-12-09 | 572.1160 | 560.6736 | 583.5583 |
2027-12-10 | 569.3274 | 557.9408 | 580.7139 |
2027-12-11 | 575.7850 | 564.2693 | 587.3007 |
2027-12-12 | 576.2602 | 564.7350 | 587.7854 |
2027-12-13 | 585.2146 | 573.5103 | 596.9189 |
2027-12-14 | 581.7754 | 570.1399 | 593.4109 |
2027-12-15 | 576.4574 | 564.9282 | 587.9865 |
2027-12-16 | 575.2318 | 563.7271 | 586.7364 |
2027-12-17 | 571.2807 | 559.8551 | 582.7063 |
2027-12-18 | 571.5410 | 560.1102 | 582.9718 |
2027-12-19 | 573.0140 | 561.5537 | 584.4743 |
2027-12-20 | 583.6855 | 572.0118 | 595.3592 |
2027-12-21 | 584.7329 | 573.0383 | 596.4276 |
2027-12-22 | 581.0794 | 569.4578 | 592.7010 |
2027-12-23 | 584.9211 | 573.2227 | 596.6195 |
2027-12-24 | 589.4474 | 577.6584 | 601.2363 |
2027-12-25 | 591.9619 | 580.1227 | 603.8011 |
2027-12-26 | 590.4901 | 578.6803 | 602.2999 |
2027-12-27 | 589.0970 | 577.3151 | 600.8790 |
2027-12-28 | 591.0007 | 579.1806 | 602.8207 |
2027-12-29 | 592.8097 | 580.9535 | 604.6659 |
2027-12-30 | 597.9782 | 586.0187 | 609.9378 |
2027-12-31 | 594.3871 | 582.4994 | 606.2749 |