Current AUD/SDG rate: ▲ 396.6792 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 391.3457 | 383.5187 | 399.1726 |
2025-09-23 | 390.5330 | 382.7223 | 398.3436 |
2025-09-24 | 389.4552 | 381.6661 | 397.2443 |
2025-09-25 | 392.7417 | 384.8869 | 400.5965 |
2025-09-26 | 395.4856 | 387.5759 | 403.3953 |
2025-09-27 | 396.6863 | 388.7526 | 404.6201 |
2025-09-28 | 397.0791 | 389.1375 | 405.0206 |
2025-09-29 | 397.0469 | 389.1060 | 404.9878 |
2025-09-30 | 398.0037 | 390.0436 | 405.9638 |
2025 October | |||
2025-10-01 | 393.5264 | 385.6559 | 401.3969 |
2025-10-02 | 394.6531 | 386.7600 | 402.5462 |
2025-10-03 | 397.1127 | 389.1704 | 405.0550 |
2025-10-04 | 399.7628 | 391.7675 | 407.7581 |
2025-10-05 | 398.9933 | 391.0134 | 406.9732 |
2025-10-06 | 396.2982 | 388.3722 | 404.2241 |
2025-10-07 | 395.3085 | 387.4023 | 403.2146 |
2025-10-08 | 391.8910 | 384.0532 | 399.7289 |
2025-10-09 | 392.6186 | 384.7662 | 400.4709 |
2025-10-10 | 390.3826 | 382.5749 | 398.1902 |
2025-10-11 | 390.2493 | 382.4443 | 398.0543 |
2025-10-12 | 393.1719 | 385.3085 | 401.0354 |
2025-10-13 | 394.0920 | 386.2101 | 401.9738 |
2025-10-14 | 394.3295 | 386.4429 | 402.2160 |
2025-10-15 | 394.0644 | 386.1831 | 401.9457 |
2025-10-16 | 394.1682 | 386.2849 | 402.0516 |
2025-10-17 | 390.1273 | 382.3247 | 397.9298 |
2025-10-18 | 389.4308 | 381.6421 | 397.2194 |
2025-10-19 | 387.9542 | 380.1951 | 395.7133 |
2025-10-20 | 390.1053 | 382.3032 | 397.9074 |
2025-10-21 | 397.9624 | 390.0032 | 405.9217 |
2025-10-22 | 397.1569 | 389.2137 | 405.1000 |
2025-10-23 | 401.9344 | 393.8957 | 409.9731 |
2025-10-24 | 403.0442 | 394.9833 | 411.1051 |
2025-10-25 | 402.4139 | 394.3656 | 410.4622 |
2025-10-26 | 402.7457 | 394.6908 | 410.8006 |
2025-10-27 | 403.0842 | 395.0226 | 411.1459 |
2025-10-28 | 400.4233 | 392.4148 | 408.4317 |
2025-10-29 | 402.9561 | 394.8970 | 411.0152 |
2025-10-30 | 405.1207 | 397.0183 | 413.2231 |
2025-10-31 | 403.8095 | 395.7333 | 411.8857 |
2025 November | |||
2025-11-01 | 403.7983 | 395.7223 | 411.8743 |
2025-11-02 | 401.6996 | 393.6656 | 409.7335 |
2025-11-03 | 404.7178 | 396.6235 | 412.8122 |
2025-11-04 | 403.7594 | 395.6842 | 411.8346 |
2025-11-05 | 407.6670 | 399.5137 | 415.8204 |
2025-11-06 | 407.6691 | 399.5157 | 415.8225 |
2025-11-07 | 407.1245 | 398.9820 | 415.2670 |
2025-11-08 | 409.2550 | 401.0699 | 417.4401 |
2025-11-09 | 407.3241 | 399.1776 | 415.4706 |
2025-11-10 | 408.4363 | 400.2676 | 416.6050 |
2025-11-11 | 410.3234 | 402.1169 | 418.5299 |
2025-11-12 | 411.8786 | 403.6411 | 420.1162 |
2025-11-13 | 410.9003 | 402.6823 | 419.1183 |
2025-11-14 | 410.5419 | 402.3311 | 418.7528 |
2025-11-15 | 409.8453 | 401.6484 | 418.0422 |
2025-11-16 | 411.0673 | 402.8460 | 419.2887 |
2025-11-17 | 416.4735 | 408.1440 | 424.8029 |
2025-11-18 | 417.4929 | 409.1430 | 425.8428 |
2025-11-19 | 417.0314 | 408.6908 | 425.3721 |
2025-11-20 | 418.2378 | 409.8731 | 426.6026 |
2025-11-21 | 418.6435 | 410.2706 | 427.0163 |
2025-11-22 | 421.0310 | 412.6104 | 429.4517 |
2025-11-23 | 419.1797 | 410.7961 | 427.5633 |
2025-11-24 | 418.4995 | 410.1296 | 426.8695 |
2025-11-25 | 417.0907 | 408.7489 | 425.4325 |
2025-11-26 | 419.5937 | 411.2018 | 427.9855 |
2025-11-27 | 420.9996 | 412.5796 | 429.4196 |
2025-11-28 | 421.3692 | 412.9418 | 429.7966 |
2025-11-29 | 419.9910 | 411.5912 | 428.3909 |
2025-11-30 | 420.9044 | 412.4863 | 429.3225 |
2025 December | |||
2025-12-01 | 425.5487 | 417.0377 | 434.0597 |
2025-12-02 | 430.1316 | 421.5290 | 438.7342 |
2025-12-03 | 426.1012 | 417.5792 | 434.6232 |
2025-12-04 | 423.7145 | 415.2402 | 432.1888 |
2025-12-05 | 428.8523 | 420.2752 | 437.4293 |
2025-12-06 | 432.1514 | 423.5083 | 440.7944 |
2025-12-07 | 429.9765 | 421.3770 | 438.5761 |
2025-12-08 | 426.6976 | 418.1636 | 435.2315 |
2025-12-09 | 426.6115 | 418.0792 | 435.1437 |
2025-12-10 | 429.5151 | 420.9248 | 438.1054 |
2025-12-11 | 428.3361 | 419.7694 | 436.9028 |
2025-12-12 | 429.9521 | 421.3530 | 438.5511 |
2025-12-13 | 424.9625 | 416.4633 | 433.4618 |
2025-12-14 | 424.9739 | 416.4745 | 433.4734 |
2025-12-15 | 426.8484 | 418.3114 | 435.3853 |
2025-12-16 | 428.8114 | 420.2352 | 437.3877 |
2025-12-17 | 429.1679 | 420.5845 | 437.7512 |
2025-12-18 | 427.0163 | 418.4760 | 435.5567 |
2025-12-19 | 426.9880 | 418.4482 | 435.5278 |
2025-12-20 | 429.1021 | 420.5201 | 437.6841 |
2025-12-21 | 423.4846 | 415.0149 | 431.9543 |
2025-12-22 | 424.6084 | 416.1163 | 433.1006 |
2025-12-23 | 421.7642 | 413.3289 | 430.1995 |
2025-12-24 | 422.4660 | 414.0167 | 430.9153 |
2025-12-25 | 421.1214 | 412.6989 | 429.5438 |
2025-12-26 | 422.6338 | 414.1811 | 431.0864 |
2025-12-27 | 420.6742 | 412.2607 | 429.0877 |
2025-12-28 | 424.6036 | 416.1115 | 433.0956 |
2025-12-29 | 426.4668 | 417.9375 | 434.9962 |
2025-12-30 | 428.4268 | 419.8583 | 436.9953 |
2025-12-31 | 427.5243 | 418.9738 | 436.0748 |