Current AUD/SLL rate: â–² 13,837.8803 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 15,545.1046 | 15,234.2025 | 15,856.0067 |
2026-01-02 | 15,564.9824 | 15,253.6827 | 15,876.2820 |
2026-01-03 | 15,601.6824 | 15,289.6488 | 15,913.7161 |
2026-01-04 | 15,511.0194 | 15,200.7990 | 15,821.2398 |
2026-01-05 | 15,555.1277 | 15,244.0251 | 15,866.2302 |
2026-01-06 | 15,575.1069 | 15,263.6048 | 15,886.6091 |
2026-01-07 | 15,805.3172 | 15,489.2109 | 16,121.4236 |
2026-01-08 | 15,868.8401 | 15,551.4633 | 16,186.2169 |
2026-01-09 | 15,827.6325 | 15,511.0798 | 16,144.1851 |
2026-01-10 | 15,959.9056 | 15,640.7075 | 16,279.1038 |
2026-01-11 | 15,740.7731 | 15,425.9577 | 16,055.5886 |
2026-01-12 | 15,516.8011 | 15,206.4651 | 15,827.1371 |
2026-01-13 | 15,560.4229 | 15,249.2144 | 15,871.6313 |
2026-01-14 | 15,675.4881 | 15,361.9783 | 15,988.9978 |
2026-01-15 | 15,531.8739 | 15,221.2364 | 15,842.5113 |
2026-01-16 | 15,453.1044 | 15,144.0423 | 15,762.1665 |
2026-01-17 | 15,438.1037 | 15,129.3416 | 15,746.8658 |
2026-01-18 | 15,329.5627 | 15,022.9715 | 15,636.1540 |
2026-01-19 | 15,447.6098 | 15,138.6576 | 15,756.5620 |
2026-01-20 | 15,493.6647 | 15,183.7914 | 15,803.5380 |
2026-01-21 | 15,608.9974 | 15,296.8174 | 15,921.1773 |
2026-01-22 | 15,542.3510 | 15,231.5040 | 15,853.1980 |
2026-01-23 | 15,484.8504 | 15,175.1533 | 15,794.5474 |
2026-01-24 | 15,478.0489 | 15,168.4879 | 15,787.6099 |
2026-01-25 | 15,599.1873 | 15,287.2036 | 15,911.1711 |
2026-01-26 | 15,559.2004 | 15,248.0164 | 15,870.3844 |
2026-01-27 | 15,505.3899 | 15,195.2821 | 15,815.4977 |
2026-01-28 | 15,537.4236 | 15,226.6751 | 15,848.1721 |
2026-01-29 | 15,263.4973 | 14,958.2274 | 15,568.7673 |
2026-01-30 | 15,241.5947 | 14,936.7628 | 15,546.4266 |
2026-01-31 | 15,250.4283 | 14,945.4198 | 15,555.4369 |
2026 February | |||
2026-02-01 | 15,344.3470 | 15,037.4601 | 15,651.2340 |
2026-02-02 | 15,370.0740 | 15,062.6726 | 15,677.4755 |
2026-02-03 | 15,306.5320 | 15,000.4013 | 15,612.6626 |
2026-02-04 | 15,256.7506 | 14,951.6156 | 15,561.8856 |
2026-02-05 | 15,295.8050 | 14,989.8889 | 15,601.7211 |
2026-02-06 | 15,298.6252 | 14,992.6527 | 15,604.5977 |
2026-02-07 | 15,375.9320 | 15,068.4134 | 15,683.4506 |
2026-02-08 | 15,394.7819 | 15,086.8863 | 15,702.6775 |
2026-02-09 | 15,283.7666 | 14,978.0912 | 15,589.4419 |
2026-02-10 | 15,373.3186 | 15,065.8522 | 15,680.7850 |
2026-02-11 | 15,295.6005 | 14,989.6885 | 15,601.5125 |
2026-02-12 | 15,306.0184 | 14,999.8981 | 15,612.1388 |
2026-02-13 | 15,346.2618 | 15,039.3366 | 15,653.1870 |
2026-02-14 | 15,515.4861 | 15,205.1763 | 15,825.7958 |
2026-02-15 | 15,574.3261 | 15,262.8395 | 15,885.8126 |
2026-02-16 | 15,467.2101 | 15,157.8659 | 15,776.5543 |
2026-02-17 | 15,545.6095 | 15,234.6973 | 15,856.5217 |
2026-02-18 | 15,458.9416 | 15,149.7628 | 15,768.1204 |
2026-02-19 | 15,532.2713 | 15,221.6259 | 15,842.9168 |
2026-02-20 | 15,440.2458 | 15,131.4409 | 15,749.0507 |
2026-02-21 | 15,555.1590 | 15,244.0558 | 15,866.2621 |
2026-02-22 | 15,677.4075 | 15,363.8593 | 15,990.9556 |
2026-02-23 | 15,608.9822 | 15,296.8026 | 15,921.1619 |
2026-02-24 | 15,697.2862 | 15,383.3405 | 16,011.2319 |
2026-02-25 | 15,656.2313 | 15,343.1067 | 15,969.3560 |
2026-02-26 | 15,529.2116 | 15,218.6274 | 15,839.7958 |
2026-02-27 | 15,624.2220 | 15,311.7376 | 15,936.7064 |
2026-02-28 | 15,529.6215 | 15,219.0291 | 15,840.2139 |
2026 March | |||
2026-03-01 | 15,598.4647 | 15,286.4954 | 15,910.4340 |
2026-03-02 | 15,665.4225 | 15,352.1140 | 15,978.7309 |
2026-03-03 | 15,806.3037 | 15,490.1776 | 16,122.4298 |
2026-03-04 | 15,786.8112 | 15,471.0750 | 16,102.5475 |
2026-03-05 | 15,780.4305 | 15,464.8219 | 16,096.0392 |
2026-03-06 | 15,553.3657 | 15,242.2984 | 15,864.4330 |
2026-03-07 | 15,547.5299 | 15,236.5793 | 15,858.4805 |
2026-03-08 | 15,653.6015 | 15,340.5295 | 15,966.6735 |
2026-03-09 | 15,607.3091 | 15,295.1629 | 15,919.4553 |
2026-03-10 | 15,632.1567 | 15,319.5136 | 15,944.7998 |
2026-03-11 | 15,497.7927 | 15,187.8368 | 15,807.7485 |
2026-03-12 | 15,618.4551 | 15,306.0860 | 15,930.8242 |
2026-03-13 | 15,527.8388 | 15,217.2821 | 15,838.3956 |
2026-03-14 | 15,578.8331 | 15,267.2565 | 15,890.4098 |
2026-03-15 | 15,586.7204 | 15,274.9860 | 15,898.4548 |
2026-03-16 | 15,571.9043 | 15,260.4662 | 15,883.3423 |
2026-03-17 | 15,575.6896 | 15,264.1758 | 15,887.2034 |
2026-03-18 | 15,509.8418 | 15,199.6450 | 15,820.0387 |
2026-03-19 | 15,580.5144 | 15,268.9041 | 15,892.1247 |
2026-03-20 | 15,574.5149 | 15,263.0246 | 15,886.0052 |
2026-03-21 | 15,553.6321 | 15,242.5595 | 15,864.7048 |
2026-03-22 | 15,398.5908 | 15,090.6190 | 15,706.5626 |
2026-03-23 | 15,549.1323 | 15,238.1496 | 15,860.1149 |
2026-03-24 | 15,583.4110 | 15,271.7428 | 15,895.0792 |
2026-03-25 | 15,527.8892 | 15,217.3314 | 15,838.4470 |
2026-03-26 | 15,511.8432 | 15,201.6063 | 15,822.0800 |
2026-03-27 | 15,548.9662 | 15,237.9868 | 15,859.9455 |
2026-03-28 | 15,489.4285 | 15,179.6399 | 15,799.2170 |
2026-03-29 | 15,494.4460 | 15,184.5571 | 15,804.3349 |
2026-03-30 | 15,433.1545 | 15,124.4914 | 15,741.8176 |
2026-03-31 | 15,285.9772 | 14,980.2577 | 15,591.6968 |
2026 April | |||
2026-04-01 | 15,180.4311 | 14,876.8225 | 15,484.0397 |
2026-04-02 | 15,108.5056 | 14,806.3355 | 15,410.6757 |
2026-04-03 | 15,170.1326 | 14,866.7299 | 15,473.5352 |
2026-04-04 | 15,223.1342 | 14,918.6715 | 15,527.5968 |
2026-04-05 | 15,254.8790 | 14,949.7814 | 15,559.9766 |
2026-04-06 | 15,259.8554 | 14,954.6583 | 15,565.0525 |
2026-04-07 | 15,280.5378 | 14,974.9270 | 15,586.1485 |
2026-04-08 | 15,234.7239 | 14,930.0294 | 15,539.4184 |
2026-04-09 | 15,117.7811 | 14,815.4255 | 15,420.1367 |
2026-04-10 | 15,102.2431 | 14,800.1982 | 15,404.2880 |
2026-04-11 | 15,038.0177 | 14,737.2574 | 15,338.7781 |
2026-04-12 | 15,138.1468 | 14,835.3839 | 15,440.9098 |
2026-04-13 | 15,196.7873 | 14,892.8516 | 15,500.7231 |
2026-04-14 | 15,113.6843 | 14,811.4106 | 15,415.9579 |
2026-04-15 | 15,067.2687 | 14,765.9234 | 15,368.6141 |
2026-04-16 | 14,974.7652 | 14,675.2699 | 15,274.2605 |
2026-04-17 | 15,082.5136 | 14,780.8634 | 15,384.1639 |
2026-04-18 | 15,051.1788 | 14,750.1552 | 15,352.2024 |
2026-04-19 | 14,972.6476 | 14,673.1947 | 15,272.1006 |
2026-04-20 | 15,051.1788 | 14,750.1552 | 15,352.2024 |
2026-04-21 | 14,937.7533 | 14,638.9982 | 15,236.5083 |
2026-04-22 | 14,866.0867 | 14,568.7650 | 15,163.4085 |
2026-04-23 | 14,755.2212 | 14,460.1168 | 15,050.3257 |
2026-04-24 | 14,765.4945 | 14,470.1846 | 15,060.8044 |
2026-04-25 | 14,798.9756 | 14,502.9961 | 15,094.9551 |
2026-04-26 | 14,860.3214 | 14,563.1150 | 15,157.5279 |
2026-04-27 | 14,821.0005 | 14,524.5805 | 15,117.4205 |
2026-04-28 | 14,867.5107 | 14,570.1604 | 15,164.8609 |
2026-04-29 | 14,830.9345 | 14,534.3158 | 15,127.5532 |
2026-04-30 | 14,851.2652 | 14,554.2399 | 15,148.2905 |
2026 May | |||
2026-05-01 | 14,887.5234 | 14,589.7730 | 15,185.2739 |
2026-05-02 | 14,779.4171 | 14,483.8287 | 15,075.0054 |
2026-05-03 | 14,819.8625 | 14,523.4652 | 15,116.2597 |
2026-05-04 | 14,888.3052 | 14,590.5391 | 15,186.0714 |
2026-05-05 | 14,853.0047 | 14,555.9446 | 15,150.0648 |
2026-05-06 | 14,898.2751 | 14,600.3096 | 15,196.2406 |
2026-05-07 | 14,763.4792 | 14,468.2096 | 15,058.7488 |
2026-05-08 | 14,747.3874 | 14,452.4397 | 15,042.3351 |
2026-05-09 | 14,776.7512 | 14,481.2162 | 15,072.2862 |
2026-05-10 | 14,832.2874 | 14,535.6417 | 15,128.9331 |
2026-05-11 | 14,767.9005 | 14,472.5425 | 15,063.2585 |
2026-05-12 | 14,821.6556 | 14,525.2225 | 15,118.0887 |
2026-05-13 | 14,765.8954 | 14,470.5775 | 15,061.2133 |
2026-05-14 | 14,597.4916 | 14,305.5418 | 14,889.4414 |
2026-05-15 | 14,549.4075 | 14,258.4194 | 14,840.3957 |
2026-05-16 | 14,381.2097 | 14,093.5855 | 14,668.8339 |
2026-05-17 | 14,368.9155 | 14,081.5372 | 14,656.2938 |
2026-05-18 | 14,510.4773 | 14,220.2677 | 14,800.6868 |
2026-05-19 | 14,594.6228 | 14,302.7303 | 14,886.5153 |
2026-05-20 | 14,649.7713 | 14,356.7759 | 14,942.7667 |
2026-05-21 | 14,629.0138 | 14,336.4336 | 14,921.5941 |
2026-05-22 | 14,795.6979 | 14,499.7839 | 15,091.6118 |
2026-05-23 | 14,745.5210 | 14,450.6106 | 15,040.4315 |
2026-05-24 | 14,799.8135 | 14,503.8172 | 15,095.8097 |
2026-05-25 | 14,898.4772 | 14,600.5077 | 15,196.4468 |
2026-05-26 | 14,957.1453 | 14,658.0024 | 15,256.2882 |
2026-05-27 | 15,049.3284 | 14,748.3418 | 15,350.3149 |
2026-05-28 | 15,036.3678 | 14,735.6404 | 15,337.0952 |
2026-05-29 | 14,935.4782 | 14,636.7687 | 15,234.1878 |
2026-05-30 | 14,879.4759 | 14,581.8864 | 15,177.0654 |
2026-05-31 | 14,900.3767 | 14,602.3692 | 15,198.3842 |
2026 June | |||
2026-06-01 | 14,892.8145 | 14,594.9582 | 15,190.6708 |
2026-06-02 | 15,099.2722 | 14,797.2867 | 15,401.2576 |
2026-06-03 | 15,008.1486 | 14,707.9856 | 15,308.3116 |
2026-06-04 | 15,047.1125 | 14,746.1703 | 15,348.0548 |
2026-06-05 | 14,966.6261 | 14,667.2936 | 15,265.9587 |
2026-06-06 | 14,906.9206 | 14,608.7821 | 15,205.0590 |
2026-06-07 | 14,905.9873 | 14,607.8676 | 15,204.1071 |
2026-06-08 | 14,887.0947 | 14,589.3528 | 15,184.8366 |
2026-06-09 | 14,912.1024 | 14,613.8604 | 15,210.3445 |
2026-06-10 | 15,192.8528 | 14,888.9957 | 15,496.7098 |
2026-06-11 | 15,130.0544 | 14,827.4533 | 15,432.6554 |
2026-06-12 | 15,167.3346 | 14,863.9879 | 15,470.6813 |
2026-06-13 | 15,078.5899 | 14,777.0181 | 15,380.1617 |
2026-06-14 | 14,954.4031 | 14,655.3151 | 15,253.4912 |
2026-06-15 | 15,059.6192 | 14,758.4268 | 15,360.8116 |
2026-06-16 | 15,157.9398 | 14,854.7810 | 15,461.0985 |
2026-06-17 | 15,171.2463 | 14,867.8214 | 15,474.6712 |
2026-06-18 | 15,196.5992 | 14,892.6672 | 15,500.5312 |
2026-06-19 | 15,194.1774 | 14,890.2938 | 15,498.0609 |
2026-06-20 | 15,256.6165 | 14,951.4842 | 15,561.7489 |
2026-06-21 | 15,214.0730 | 14,909.7915 | 15,518.3544 |
2026-06-22 | 15,330.6284 | 15,024.0158 | 15,637.2410 |
2026-06-23 | 15,302.9651 | 14,996.9058 | 15,609.0244 |
2026-06-24 | 15,520.5527 | 15,210.1416 | 15,830.9637 |
2026-06-25 | 15,506.1018 | 15,195.9797 | 15,816.2238 |
2026-06-26 | 15,533.9070 | 15,223.2289 | 15,844.5852 |
2026-06-27 | 15,526.2449 | 15,215.7200 | 15,836.7698 |
2026-06-28 | 15,664.4859 | 15,351.1962 | 15,977.7756 |
2026-06-29 | 15,719.4025 | 15,405.0145 | 16,033.7906 |
2026-06-30 | 15,803.8801 | 15,487.8025 | 16,119.9577 |
2026 July | |||
2026-07-01 | 15,821.2238 | 15,504.7994 | 16,137.6483 |
2026-07-02 | 15,865.6833 | 15,548.3696 | 16,182.9969 |
2026-07-03 | 15,922.4956 | 15,604.0457 | 16,240.9455 |
2026-07-04 | 15,900.5028 | 15,582.4928 | 16,218.5129 |
2026-07-05 | 15,981.2946 | 15,661.6687 | 16,300.9205 |
2026-07-06 | 16,100.4446 | 15,778.4357 | 16,422.4535 |
2026-07-07 | 16,106.8649 | 15,784.7276 | 16,429.0022 |
2026-07-08 | 15,937.7469 | 15,618.9920 | 16,256.5019 |
2026-07-09 | 16,036.6194 | 15,715.8870 | 16,357.3518 |
2026-07-10 | 16,008.8418 | 15,688.6649 | 16,329.0186 |
2026-07-11 | 15,918.8368 | 15,600.4601 | 16,237.2136 |
2026-07-12 | 15,970.5723 | 15,651.1608 | 16,289.9837 |
2026-07-13 | 15,820.5901 | 15,504.1783 | 16,137.0019 |
2026-07-14 | 15,729.6921 | 15,415.0983 | 16,044.2860 |
2026-07-15 | 15,716.2613 | 15,401.9361 | 16,030.5865 |
2026-07-16 | 15,879.3090 | 15,561.7229 | 16,196.8952 |
2026-07-17 | 15,943.5876 | 15,624.7159 | 16,262.4594 |
2026-07-18 | 15,845.7101 | 15,528.7959 | 16,162.6243 |
2026-07-19 | 15,777.2804 | 15,461.7348 | 16,092.8260 |
2026-07-20 | 15,792.0886 | 15,476.2468 | 16,107.9304 |
2026-07-21 | 15,710.4933 | 15,396.2834 | 16,024.7031 |
2026-07-22 | 15,709.4015 | 15,395.2134 | 16,023.5895 |
2026-07-23 | 15,691.8150 | 15,377.9787 | 16,005.6513 |
2026-07-24 | 15,647.4878 | 15,334.5381 | 15,960.4376 |
2026-07-25 | 15,615.9572 | 15,303.6381 | 15,928.2764 |
2026-07-26 | 15,667.0727 | 15,353.7312 | 15,980.4141 |
2026-07-27 | 15,696.8455 | 15,382.9086 | 16,010.7824 |
2026-07-28 | 15,645.0561 | 15,332.1550 | 15,957.9572 |
2026-07-29 | 15,605.9408 | 15,293.8220 | 15,918.0596 |
2026-07-30 | 15,560.4876 | 15,249.2779 | 15,871.6974 |
2026-07-31 | 15,410.3291 | 15,102.1225 | 15,718.5357 |
2026 August | |||
2026-08-01 | 15,493.2716 | 15,183.4062 | 15,803.1371 |
2026-08-02 | 15,642.6769 | 15,329.8234 | 15,955.5305 |
2026-08-03 | 15,744.9616 | 15,430.0623 | 16,059.8608 |
2026-08-04 | 15,838.2402 | 15,521.4754 | 16,155.0050 |
2026-08-05 | 15,856.3703 | 15,539.2429 | 16,173.4977 |
2026-08-06 | 15,794.4872 | 15,478.5974 | 16,110.3769 |
2026-08-07 | 15,731.6536 | 15,417.0205 | 16,046.2866 |
2026-08-08 | 15,875.1300 | 15,557.6274 | 16,192.6326 |
2026-08-09 | 15,897.7384 | 15,579.7836 | 16,215.6932 |
2026-08-10 | 15,765.3704 | 15,450.0630 | 16,080.6778 |
2026-08-11 | 15,759.9586 | 15,444.7594 | 16,075.1577 |
2026-08-12 | 15,847.6681 | 15,530.7147 | 16,164.6214 |
2026-08-13 | 15,984.4099 | 15,664.7217 | 16,304.0981 |
2026-08-14 | 16,163.5929 | 15,840.3211 | 16,486.8648 |
2026-08-15 | 16,167.2063 | 15,843.8621 | 16,490.5504 |
2026-08-16 | 16,177.9214 | 15,854.3630 | 16,501.4799 |
2026-08-17 | 16,107.8108 | 15,785.6546 | 16,429.9671 |
2026-08-18 | 16,215.5767 | 15,891.2651 | 16,539.8882 |
2026-08-19 | 16,119.3839 | 15,796.9962 | 16,441.7716 |
2026-08-20 | 16,158.0479 | 15,834.8870 | 16,481.2089 |
2026-08-21 | 15,941.8223 | 15,622.9858 | 16,260.6587 |
2026-08-22 | 16,097.0901 | 15,775.1483 | 16,419.0319 |
2026-08-23 | 16,071.2247 | 15,749.8002 | 16,392.6492 |
2026-08-24 | 15,939.9258 | 15,621.1273 | 16,258.7243 |
2026-08-25 | 16,065.1442 | 15,743.8413 | 16,386.4470 |
2026-08-26 | 16,086.7645 | 15,765.0293 | 16,408.4998 |
2026-08-27 | 16,169.0669 | 15,845.6856 | 16,492.4483 |
2026-08-28 | 16,310.7434 | 15,984.5285 | 16,636.9582 |
2026-08-29 | 16,329.8071 | 16,003.2109 | 16,656.4032 |
2026-08-30 | 16,186.7343 | 15,862.9996 | 16,510.4690 |
2026-08-31 | 16,190.2313 | 15,866.4267 | 16,514.0360 |
2026 September | |||
2026-09-01 | 16,138.7442 | 15,815.9693 | 16,461.5191 |
2026-09-02 | 16,139.0823 | 15,816.3006 | 16,461.8639 |
2026-09-03 | 16,137.6728 | 15,814.9194 | 16,460.4263 |
2026-09-04 | 16,082.5774 | 15,760.9259 | 16,404.2290 |
2026-09-05 | 16,012.3257 | 15,692.0792 | 16,332.5722 |
2026-09-06 | 16,020.6134 | 15,700.2011 | 16,341.0256 |
2026-09-07 | 15,951.0335 | 15,632.0128 | 16,270.0542 |
2026-09-08 | 15,915.4216 | 15,597.1132 | 16,233.7301 |
2026-09-09 | 15,832.6625 | 15,516.0093 | 16,149.3158 |
2026-09-10 | 15,966.7756 | 15,647.4401 | 16,286.1111 |
2026-09-11 | 16,135.0120 | 15,812.3118 | 16,457.7123 |
2026-09-12 | 16,119.2541 | 15,796.8690 | 16,441.6392 |
2026-09-13 | 16,166.8226 | 15,843.4861 | 16,490.1590 |
2026-09-14 | 15,998.1785 | 15,678.2149 | 16,318.1421 |
2026-09-15 | 16,107.1047 | 15,784.9627 | 16,429.2468 |
2026-09-16 | 16,119.4982 | 15,797.1083 | 16,441.8882 |
2026-09-17 | 16,195.8137 | 15,871.8974 | 16,519.7299 |
2026-09-18 | 16,367.5732 | 16,040.2217 | 16,694.9246 |
2026-09-19 | 16,255.3412 | 15,930.2344 | 16,580.4480 |
2026-09-20 | 16,223.9894 | 15,899.5096 | 16,548.4692 |
2026-09-21 | 16,259.5244 | 15,934.3339 | 16,584.7149 |
2026-09-22 | 16,299.9038 | 15,973.9058 | 16,625.9019 |
2026-09-23 | 16,383.3702 | 16,055.7028 | 16,711.0376 |
2026-09-24 | 16,349.4108 | 16,022.4226 | 16,676.3990 |
2026-09-25 | 16,394.8476 | 16,066.9506 | 16,722.7445 |
2026-09-26 | 16,489.0712 | 16,159.2897 | 16,818.8526 |
2026-09-27 | 16,492.0868 | 16,162.2450 | 16,821.9285 |
2026-09-28 | 16,534.6881 | 16,203.9944 | 16,865.3819 |
2026-09-29 | 16,589.4049 | 16,257.6168 | 16,921.1930 |
2026-09-30 | 16,774.9094 | 16,439.4112 | 17,110.4076 |
2026 October | |||
2026-10-01 | 16,730.5159 | 16,395.9056 | 17,065.1262 |
2026-10-02 | 16,840.6663 | 16,503.8530 | 17,177.4797 |
2026-10-03 | 16,868.6361 | 16,531.2634 | 17,206.0088 |
2026-10-04 | 16,967.5792 | 16,628.2276 | 17,306.9307 |
2026-10-05 | 16,852.5388 | 16,515.4880 | 17,189.5896 |
2026-10-06 | 16,713.5763 | 16,379.3048 | 17,047.8478 |
2026-10-07 | 16,814.5830 | 16,478.2913 | 17,150.8747 |
2026-10-08 | 17,052.3385 | 16,711.2917 | 17,393.3852 |
2026-10-09 | 16,890.9803 | 16,553.1607 | 17,228.7999 |
2026-10-10 | 16,664.5896 | 16,331.2978 | 16,997.8814 |
2026-10-11 | 16,640.0973 | 16,307.2954 | 16,972.8993 |
2026-10-12 | 16,869.8418 | 16,532.4450 | 17,207.2386 |
2026-10-13 | 17,082.5329 | 16,740.8822 | 17,424.1836 |
2026-10-14 | 17,156.0811 | 16,812.9595 | 17,499.2027 |
2026-10-15 | 17,127.2541 | 16,784.7091 | 17,469.7992 |
2026-10-16 | 17,279.2326 | 16,933.6479 | 17,624.8172 |
2026-10-17 | 17,286.8116 | 16,941.0754 | 17,632.5478 |
2026-10-18 | 17,583.3886 | 17,231.7208 | 17,935.0564 |
2026-10-19 | 17,599.9131 | 17,247.9148 | 17,951.9114 |
2026-10-20 | 17,556.0658 | 17,204.9445 | 17,907.1871 |
2026-10-21 | 17,606.4764 | 17,254.3468 | 17,958.6059 |
2026-10-22 | 17,579.1314 | 17,227.5487 | 17,930.7140 |
2026-10-23 | 17,568.0366 | 17,216.6758 | 17,919.3973 |
2026-10-24 | 17,584.9581 | 17,233.2589 | 17,936.6573 |
2026-10-25 | 17,689.9126 | 17,336.1143 | 18,043.7108 |
2026-10-26 | 17,802.9615 | 17,446.9023 | 18,159.0207 |
2026-10-27 | 17,621.2041 | 17,268.7800 | 17,973.6282 |
2026-10-28 | 17,936.7463 | 17,578.0114 | 18,295.4812 |
2026-10-29 | 17,869.5170 | 17,512.1267 | 18,226.9074 |
2026-10-30 | 17,799.4223 | 17,443.4339 | 18,155.4107 |
2026-10-31 | 17,909.9785 | 17,551.7789 | 18,268.1781 |
2026 November | |||
2026-11-01 | 17,887.7602 | 17,530.0050 | 18,245.5154 |
2026-11-02 | 18,066.6296 | 17,705.2970 | 18,427.9622 |
2026-11-03 | 18,041.4783 | 17,680.6487 | 18,402.3079 |
2026-11-04 | 17,967.6564 | 17,608.3032 | 18,327.0095 |
2026-11-05 | 18,056.5348 | 17,695.4041 | 18,417.6655 |
2026-11-06 | 18,193.3668 | 17,829.4995 | 18,557.2341 |
2026-11-07 | 18,092.9823 | 17,731.1227 | 18,454.8420 |
2026-11-08 | 17,773.4214 | 17,417.9529 | 18,128.8898 |
2026-11-09 | 17,629.8993 | 17,277.3014 | 17,982.4973 |
2026-11-10 | 17,535.9242 | 17,185.2057 | 17,886.6427 |
2026-11-11 | 17,754.4821 | 17,399.3925 | 18,109.5717 |
2026-11-12 | 17,712.4529 | 17,358.2039 | 18,066.7020 |
2026-11-13 | 17,597.1997 | 17,245.2557 | 17,949.1437 |
2026-11-14 | 17,561.3536 | 17,210.1266 | 17,912.5807 |
2026-11-15 | 17,713.9514 | 17,359.6724 | 18,068.2305 |
2026-11-16 | 18,071.4016 | 17,709.9735 | 18,432.8296 |
2026-11-17 | 17,749.8197 | 17,394.8233 | 18,104.8160 |
2026-11-18 | 17,705.0446 | 17,350.9437 | 18,059.1455 |
2026-11-19 | 17,486.8145 | 17,137.0782 | 17,836.5508 |
2026-11-20 | 17,426.1731 | 17,077.6496 | 17,774.6965 |
2026-11-21 | 17,397.9519 | 17,049.9929 | 17,745.9110 |
2026-11-22 | 17,265.1438 | 16,919.8410 | 17,610.4467 |
2026-11-23 | 17,582.5520 | 17,230.9010 | 17,934.2031 |
2026-11-24 | 16,350.7664 | 16,023.7511 | 16,677.7818 |
2026-11-25 | 17,983.1421 | 17,623.4792 | 18,342.8049 |
2026-11-26 | 17,808.1178 | 17,451.9554 | 18,164.2802 |
2026-11-27 | 17,830.8070 | 17,474.1908 | 18,187.4231 |
2026-11-28 | 17,877.9851 | 17,520.4254 | 18,235.5448 |
2026-11-29 | 17,944.0149 | 17,585.1346 | 18,302.8952 |
2026-11-30 | 17,987.0496 | 17,627.3086 | 18,346.7905 |
2026 December | |||
2026-12-01 | 17,952.0971 | 17,593.0551 | 18,311.1390 |
2026-12-02 | 17,975.8898 | 17,616.3720 | 18,335.4076 |
2026-12-03 | 18,137.9960 | 17,775.2360 | 18,500.7559 |
2026-12-04 | 18,540.9199 | 18,170.1015 | 18,911.7383 |
2026-12-05 | 18,522.7297 | 18,152.2751 | 18,893.1843 |
2026-12-06 | 18,499.4766 | 18,129.4871 | 18,869.4662 |
2026-12-07 | 18,702.2689 | 18,328.2235 | 19,076.3142 |
2026-12-08 | 18,537.4042 | 18,166.6561 | 18,908.1523 |
2026-12-09 | 18,523.9262 | 18,153.4477 | 18,894.4048 |
2026-12-10 | 18,606.3721 | 18,234.2447 | 18,978.4996 |
2026-12-11 | 18,504.2233 | 18,134.1388 | 18,874.3077 |
2026-12-12 | 18,431.6319 | 18,062.9993 | 18,800.2646 |
2026-12-13 | 18,251.9642 | 17,886.9249 | 18,617.0034 |
2026-12-14 | 18,052.5418 | 17,691.4909 | 18,413.5926 |
2026-12-15 | 17,924.9153 | 17,566.4170 | 18,283.4136 |
2026-12-16 | 18,255.3326 | 17,890.2259 | 18,620.4392 |
2026-12-17 | 18,316.7169 | 17,950.3825 | 18,683.0512 |
2026-12-18 | 18,082.1894 | 17,720.5456 | 18,443.8332 |
2026-12-19 | 18,125.1005 | 17,762.5985 | 18,487.6026 |
2026-12-20 | 18,111.9751 | 17,749.7356 | 18,474.2146 |
2026-12-21 | 17,957.9273 | 17,598.7687 | 18,317.0858 |
2026-12-22 | 17,960.3063 | 17,601.1002 | 18,319.5124 |
2026-12-23 | 18,070.9427 | 17,709.5238 | 18,432.3615 |
2026-12-24 | 18,016.6508 | 17,656.3177 | 18,376.9838 |
2026-12-25 | 17,969.4805 | 17,610.0909 | 18,328.8701 |
2026-12-26 | 17,907.1915 | 17,549.0477 | 18,265.3353 |
2026-12-27 | 17,951.7810 | 17,592.7454 | 18,310.8166 |
2026-12-28 | 17,738.8821 | 17,384.1044 | 18,093.6597 |
2026-12-29 | 17,889.8357 | 17,532.0390 | 18,247.6324 |
2026-12-30 | 17,680.0762 | 17,326.4747 | 18,033.6778 |
2026-12-31 | 17,661.3358 | 17,308.1091 | 18,014.5625 |