> Page 2: AUD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17,350.6231 17,003.6106 17,697.6355
2027-01-02 17,622.3968 17,269.9489 17,974.8447
2027-01-03 17,474.8020 17,125.3060 17,824.2980
2027-01-04 17,292.6298 16,946.7772 17,638.4824
2027-01-05 17,472.5777 17,123.1261 17,822.0292
2027-01-06 17,793.3150 17,437.4487 18,149.1813
2027-01-07 17,541.8619 17,191.0247 17,892.6991
2027-01-08 18,130.3783 17,767.7708 18,492.9859
2027-01-09 18,216.4877 17,852.1580 18,580.8175
2027-01-10 18,356.4199 17,989.2915 18,723.5483
2027-01-11 18,192.7384 17,828.8837 18,556.5932
2027-01-12 21,309.6311 20,883.4385 21,735.8238
2027-01-13 18,220.6126 17,856.2003 18,585.0248
2027-01-14 18,160.5516 17,797.3405 18,523.7626
2027-01-15 18,203.2221 17,839.1577 18,567.2866
2027-01-16 18,271.9265 17,906.4880 18,637.3651
2027-01-17 18,323.4215 17,956.9531 18,689.8899
2027-01-18 18,616.2158 18,243.8915 18,988.5401
2027-01-19 18,812.5130 18,436.2628 19,188.7633
2027-01-20 18,595.4515 18,223.5425 18,967.3605
2027-01-21 18,629.2310 18,256.6464 19,001.8156
2027-01-22 19,029.2728 18,648.6873 19,409.8583
2027-01-23 19,126.6386 18,744.1059 19,509.1714
2027-01-24 19,017.4424 18,637.0935 19,397.7912
2027-01-25 19,338.4786 18,951.7090 19,725.2482
2027-01-26 19,550.1982 19,159.1943 19,941.2022
2027-01-27 19,399.8968 19,011.8989 19,787.8947
2027-01-28 19,425.9235 19,037.4051 19,814.4420
2027-01-29 19,640.2579 19,247.4528 20,033.0631
2027-01-30 19,461.5653 19,072.3340 19,850.7966
2027-01-31 19,502.5653 19,112.5140 19,892.6166
2027 February
2027-02-01 20,061.2694 19,660.0441 20,462.4948
2027-02-02 20,171.8081 19,768.3719 20,575.2443
2027-02-03 20,244.4430 19,839.5542 20,649.3319
2027-02-04 20,039.5788 19,638.7872 20,440.3704
2027-02-05 20,781.8472 20,366.2102 21,197.4841
2027-02-06 21,070.9805 20,649.5609 21,492.4001
2027-02-07 21,108.3363 20,686.1696 21,530.5030
2027-02-08 21,353.1118 20,926.0496 21,780.1740
2027-02-09 21,437.1197 21,008.3773 21,865.8621
2027-02-10 21,277.1315 20,851.5889 21,702.6741
2027-02-11 21,254.4829 20,829.3933 21,679.5726
2027-02-12 21,216.7170 20,792.3827 21,641.0514
2027-02-13 21,245.8795 20,820.9619 21,670.7971
2027-02-14 21,545.1883 21,114.2845 21,976.0920
2027-02-15 21,615.7828 21,183.4671 22,048.0984
2027-02-16 21,586.5656 21,154.8342 22,018.2969
2027-02-17 21,370.3532 20,942.9462 21,797.7603
2027-02-18 21,591.6007 21,159.7687 22,023.4327
2027-02-19 21,988.7605 21,548.9853 22,428.5357
2027-02-20 22,085.8572 21,644.1400 22,527.5743
2027-02-21 22,152.5245 21,709.4740 22,595.5750
2027-02-22 21,810.4591 21,374.2499 22,246.6683
2027-02-23 21,828.7529 21,392.1778 22,265.3280
2027-02-24 21,920.5732 21,482.1617 22,358.9847
2027-02-25 22,153.5613 21,710.4901 22,596.6325
2027-02-26 22,169.6061 21,726.2140 22,612.9982
2027-02-27 22,080.0056 21,638.4055 22,521.6057
2027-02-28 22,507.7188 22,057.5644 22,957.8732
2027 March
2027-03-01 22,564.7610 22,113.4658 23,016.0562
2027-03-02 22,100.5705 21,658.5591 22,542.5819
2027-03-03 22,039.8258 21,599.0293 22,480.6223
2027-03-04 22,130.5039 21,687.8938 22,573.1140
2027-03-05 22,066.7961 21,625.4602 22,508.1321
2027-03-06 22,314.5358 21,868.2451 22,760.8266
2027-03-07 22,173.7761 21,730.3006 22,617.2516
2027-03-08 22,323.8799 21,877.4023 22,770.3575
2027-03-09 22,430.6308 21,982.0182 22,879.2434
2027-03-10 22,393.7645 21,945.8892 22,841.6397
2027-03-11 22,415.1390 21,966.8362 22,863.4418
2027-03-12 22,477.9266 22,028.3680 22,927.4851
2027-03-13 22,745.9855 22,291.0658 23,200.9052
2027-03-14 22,609.4858 22,157.2960 23,061.6755
2027-03-15 22,530.0164 22,079.4161 22,980.6167
2027-03-16 22,868.6005 22,411.2285 23,325.9726
2027-03-17 22,563.0800 22,111.8184 23,014.3416
2027-03-18 23,000.5727 22,540.5612 23,460.5841
2027-03-19 23,053.0027 22,591.9426 23,514.0627
2027-03-20 23,211.0996 22,746.8776 23,675.3216
2027-03-21 23,264.9499 22,799.6509 23,730.2489
2027-03-22 23,456.2186 22,987.0943 23,925.3430
2027-03-23 23,475.3565 23,005.8494 23,944.8637
2027-03-24 23,476.0681 23,006.5468 23,945.5895
2027-03-25 23,550.2563 23,079.2512 24,021.2614
2027-03-26 23,523.2998 23,052.8338 23,993.7658
2027-03-27 23,421.6660 22,953.2327 23,890.0993
2027-03-28 23,658.8696 23,185.6922 24,132.0470
2027-03-29 23,812.2027 23,335.9587 24,288.4468
2027-03-30 23,970.8869 23,491.4691 24,450.3046
2027-03-31 24,180.0234 23,696.4229 24,663.6238
2027 April
2027-04-01 24,387.9762 23,900.2167 24,875.7357
2027-04-02 24,329.9950 23,843.3951 24,816.5949
2027-04-03 24,159.2675 23,676.0822 24,642.4529
2027-04-04 24,136.3375 23,653.6107 24,619.0642
2027-04-05 24,557.7315 24,066.5768 25,048.8861
2027-04-06 24,284.8070 23,799.1108 24,770.5031
2027-04-07 23,756.5622 23,281.4309 24,231.6934
2027-04-08 23,831.9566 23,355.3175 24,308.5958
2027-04-09 24,122.2886 23,639.8428 24,604.7344
2027-04-10 24,075.9399 23,594.4211 24,557.4587
2027-04-11 24,126.9298 23,644.3912 24,609.4683
2027-04-12 24,067.3996 23,586.0516 24,548.7476
2027-04-13 24.3258 23.8392 24.8123
2027-04-14 383.2409 375.5761 390.9058
2027-04-15 378.8157 371.2394 386.3920
2027-04-16 376.3752 368.8477 383.9027
2027-04-17 376.7594 369.2242 384.2946
2027-04-18 378.9311 371.3525 386.5097
2027-04-19 376.3478 368.8208 383.8748
2027-04-20 373.6612 366.1880 381.1344
2027-04-21 373.5085 366.0384 380.9787
2027-04-22 369.4253 362.0368 376.8138
2027-04-23 369.8266 362.4301 377.2232
2027-04-24 369.1568 361.7737 376.5399
2027-04-25 370.7479 363.3329 378.1628
2027-04-26 369.3878 362.0000 376.7755
2027-04-27 370.4634 363.0541 377.8727
2027-04-28 369.2836 361.8979 376.6692
2027-04-29 361.4901 354.2603 368.7199
2027-04-30 361.6545 354.4214 368.8876
2027 May
2027-05-01 361.4901 354.2603 368.7199
2027-05-02 363.8595 356.5823 371.1367
2027-05-03 365.2304 357.9258 372.5350
2027-05-04 366.8702 359.5328 374.2076
2027-05-05 362.9872 355.7275 370.2470
2027-05-06 365.4609 358.1517 372.7701
2027-05-07 368.1928 360.8289 375.5566
2027-05-08 368.3951 361.0272 375.7630
2027-05-09 366.2560 358.9309 373.5811
2027-05-10 367.4306 360.0820 374.7792
2027-05-11 366.4589 359.1297 373.7880
2027-05-12 365.0170 357.7167 372.3173
2027-05-13 365.2795 357.9740 372.5851
2027-05-14 367.8470 360.4901 375.2040
2027-05-15 366.5074 359.1772 373.8375
2027-05-16 368.3906 361.0228 375.7584
2027-05-17 365.2139 357.9096 372.5182
2027-05-18 372.3221 364.8757 379.7686
2027-05-19 370.6537 363.2406 378.0667
2027-05-20 368.3832 361.0155 375.7508
2027-05-21 366.1526 358.8295 373.4756
2027-05-22 366.0148 358.6945 373.3351
2027-05-23 364.6326 357.3399 371.9253
2027-05-24 364.9453 357.6464 372.2443
2027-05-25 367.4133 360.0651 374.7616
2027-05-26 372.0751 364.6336 379.5166
2027-05-27 367.7533 360.3982 375.1084
2027-05-28 367.4901 360.1403 374.8400
2027-05-29 369.4261 362.0376 376.8146
2027-05-30 367.7706 360.4152 375.1260
2027-05-31 369.8364 362.4396 377.2331
2027 June
2027-06-01 367.1108 359.7686 374.4531
2027-06-02 367.6769 360.3233 375.0304
2027-06-03 363.9800 356.7004 371.2596
2027-06-04 362.4432 355.1943 369.6921
2027-06-05 363.6508 356.3778 370.9238
2027-06-06 362.6637 355.4104 369.9170
2027-06-07 363.2341 355.9695 370.4988
2027-06-08 365.9874 358.6677 373.3071
2027-06-09 364.2606 356.9754 371.5458
2027-06-10 367.2542 359.9091 374.5992
2027-06-11 370.0834 362.6818 377.4851
2027-06-12 371.9104 364.4722 379.3486
2027-06-13 371.1377 363.7150 378.5605
2027-06-14 371.9608 364.5216 379.4000
2027-06-15 367.4626 360.1133 374.8118
2027-06-16 364.5560 357.2649 371.8471
2027-06-17 367.6328 360.2801 374.9854
2027-06-18 365.1531 357.8500 372.4561
2027-06-19 365.0340 357.7333 372.3347
2027-06-20 363.6279 356.3553 370.9004
2027-06-21 365.3292 358.0226 372.6358
2027-06-22 364.7087 357.4146 372.0029
2027-06-23 362.7285 355.4739 369.9830
2027-06-24 358.9726 351.7932 366.1521
2027-06-25 356.4159 349.2876 363.5442
2027-06-26 357.9792 350.8196 365.1388
2027-06-27 358.0622 350.9009 365.2234
2027-06-28 357.4752 350.3257 364.6247
2027-06-29 356.8500 349.7130 363.9870
2027-06-30 360.7767 353.5612 367.9922
2027 July
2027-07-01 361.9834 354.7438 369.2231
2027-07-02 362.7237 355.4692 369.9781
2027-07-03 366.3213 358.9949 373.6477
2027-07-04 365.1976 357.8936 372.5015
2027-07-05 368.1591 360.7960 375.5223
2027-07-06 369.9361 362.5374 377.3349
2027-07-07 370.3806 362.9730 377.7882
2027-07-08 371.2684 363.8430 378.6938
2027-07-09 372.7825 365.3268 380.2381
2027-07-10 377.3569 369.8098 384.9040
2027-07-11 377.1210 369.5786 384.6635
2027-07-12 375.7707 368.2553 383.2862
2027-07-13 372.3396 364.8928 379.7864
2027-07-14 372.8816 365.4239 380.3392
2027-07-15 370.7973 363.3813 378.2132
2027-07-16 366.3996 359.0716 373.7276
2027-07-17 366.0695 358.7481 373.3909
2027-07-18 366.4481 359.1191 373.7771
2027-07-19 362.0174 354.7770 369.2577
2027-07-20 363.0646 355.8033 370.3259
2027-07-21 365.1823 357.8786 372.4859
2027-07-22 366.0475 358.7265 373.3684
2027-07-23 367.0679 359.7265 374.4092
2027-07-24 365.1045 357.8024 372.4066
2027-07-25 363.5411 356.2703 370.8119
2027-07-26 366.8309 359.4943 374.1676
2027-07-27 366.3164 358.9901 373.6427
2027-07-28 367.1280 359.7855 374.4706
2027-07-29 372.5571 365.1060 380.0082
2027-07-30 377.8131 370.2568 385.3694
2027-07-31 375.0256 367.5251 382.5261
2027 August
2027-08-01 373.5286 366.0581 380.9992
2027-08-02 373.7656 366.2903 381.2409
2027-08-03 371.3073 363.8812 378.7335
2027-08-04 371.7566 364.3215 379.1917
2027-08-05 368.8832 361.5055 376.2608
2027-08-06 369.2786 361.8930 376.6642
2027-08-07 372.2726 364.8272 379.7181
2027-08-08 370.7589 363.3437 378.1741
2027-08-09 368.1186 360.7562 375.4810
2027-08-10 365.3185 358.0121 372.6248
2027-08-11 368.3906 361.0228 375.7584
2027-08-12 362.9493 355.6903 370.2083
2027-08-13 358.9670 351.7877 366.1463
2027-08-14 359.8559 352.6588 367.0530
2027-08-15 360.5419 353.3311 367.7527
2027-08-16 360.4803 353.2707 367.6899
2027-08-17 358.2322 351.0675 365.3968
2027-08-18 358.5174 351.3471 365.6878
2027-08-19 357.1844 350.0408 364.3281
2027-08-20 356.2469 349.1220 363.3719
2027-08-21 355.8627 348.7455 362.9800
2027-08-22 354.1902 347.1064 361.2740
2027-08-23 351.8204 344.7840 358.8569
2027-08-24 351.3922 344.3643 358.4200
2027-08-25 351.8204 344.7840 358.8569
2027-08-26 351.7866 344.7509 358.8223
2027-08-27 352.5500 345.4990 359.6010
2027-08-28 355.4343 348.3256 362.5429
2027-08-29 351.7798 344.7442 358.8154
2027-08-30 351.9311 344.8924 358.9697
2027-08-31 352.5600 345.5088 359.6112
2027 September
2027-09-01 355.2156 348.1113 362.3199
2027-09-02 355.3352 348.2285 362.4419
2027-09-03 355.8632 348.7459 362.9805
2027-09-04 353.9136 346.8353 360.9919
2027-09-05 354.2009 347.1169 361.2849
2027-09-06 349.6649 342.6716 356.6582
2027-09-07 350.0821 343.0804 357.0837
2027-09-08 349.7749 342.7794 356.7704
2027-09-09 350.9043 343.8862 357.9224
2027-09-10 352.7695 345.7141 359.8249
2027-09-11 352.5600 345.5088 359.6112
2027-09-12 352.2000 345.1560 359.2440
2027-09-13 352.7913 345.7355 359.8471
2027-09-14 353.2357 346.1710 360.3004
2027-09-15 353.1864 346.1226 360.2501
2027-09-16 354.6342 347.5416 361.7269
2027-09-17 352.9943 345.9344 360.0542
2027-09-18 351.5408 344.5100 358.5716
2027-09-19 353.2630 346.1978 360.3283
2027-09-20 352.2210 345.1766 359.2655
2027-09-21 350.6777 343.6642 357.6913
2027-09-22 348.1403 341.1775 355.1031
2027-09-23 352.5487 345.4977 359.5996
2027-09-24 353.0547 345.9936 360.1158
2027-09-25 348.9686 341.9892 355.9479
2027-09-26 346.0180 339.0976 352.9383
2027-09-27 347.1259 340.1834 354.0684
2027-09-28 349.4266 342.4380 356.4151
2027-09-29 349.4787 342.4891 356.4682
2027-09-30 352.1607 345.1174 359.2039
2027 October
2027-10-01 352.8503 345.7933 359.9073
2027-10-02 352.0070 344.9668 359.0471
2027-10-03 346.4512 339.5222 353.3802
2027-10-04 346.2427 339.3179 353.1676
2027-10-05 347.6028 340.6508 354.5549
2027-10-06 348.9686 341.9892 355.9479
2027-10-07 347.3068 340.3607 354.2529
2027-10-08 347.0106 340.0704 353.9508
2027-10-09 346.6483 339.7153 353.5812
2027-10-10 347.5427 340.5919 354.4936
2027-10-11 348.8753 341.8978 355.8528
2027-10-12 345.3652 338.4579 352.2725
2027-10-13 347.5042 340.5541 354.4543
2027-10-14 347.6634 340.7102 354.6167
2027-10-15 349.4239 342.4354 356.4124
2027-10-16 347.7207 340.7663 354.6752
2027-10-17 352.2538 345.2088 359.2989
2027-10-18 352.5446 345.4937 359.5955
2027-10-19 357.4240 350.2755 364.5725
2027-10-20 355.9186 348.8003 363.0370
2027-10-21 352.6652 345.6119 359.7185
2027-10-22 351.3269 344.3004 358.3534
2027-10-23 348.9137 341.9355 355.8920
2027-10-24 349.0727 342.0913 356.0542
2027-10-25 349.9724 342.9729 356.9718
2027-10-26 356.4900 349.3602 363.6198
2027-10-27 357.1298 349.9872 364.2724
2027-10-28 354.8984 347.8004 361.9963
2027-10-29 357.2447 350.0998 364.3896
2027-10-30 360.0092 352.8090 367.2094
2027-10-31 359.7402 352.5454 366.9350
2027 November
2027-11-01 358.8458 351.6689 366.0227
2027-11-02 359.7952 352.5993 366.9911
2027-11-03 360.9579 353.7387 368.1770