Current AUD/SLL rate: â–² 13,837.8803 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17,825.3005 | 17,468.7945 | 18,181.8065 |
2027-01-02 | 17,816.9660 | 17,460.6266 | 18,173.3053 |
2027-01-03 | 17,550.2431 | 17,199.2383 | 17,901.2480 |
2027-01-04 | 17,559.8344 | 17,208.6378 | 17,911.0311 |
2027-01-05 | 17,521.5791 | 17,171.1475 | 17,872.0106 |
2027-01-06 | 17,580.3548 | 17,228.7477 | 17,931.9619 |
2027-01-07 | 17,736.2226 | 17,381.4981 | 18,090.9470 |
2027-01-08 | 17,724.3130 | 17,369.8267 | 18,078.7992 |
2027-01-09 | 17,952.7716 | 17,593.7162 | 18,311.8271 |
2027-01-10 | 17,925.1982 | 17,566.6942 | 18,283.7022 |
2027-01-11 | 18,017.6361 | 17,657.2834 | 18,377.9888 |
2027-01-12 | 17,970.2498 | 17,610.8448 | 18,329.6548 |
2027-01-13 | 18,091.2922 | 17,729.4664 | 18,453.1181 |
2027-01-14 | 18,081.3630 | 17,719.7357 | 18,442.9902 |
2027-01-15 | 19,252.8140 | 18,867.7577 | 19,637.8703 |
2027-01-16 | 18,227.4181 | 17,862.8697 | 18,591.9664 |
2027-01-17 | 18,150.2882 | 17,787.2825 | 18,513.2940 |
2027-01-18 | 19,032.3273 | 18,651.6808 | 19,412.9739 |
2027-01-19 | 18,888.8325 | 18,511.0559 | 19,266.6092 |
2027-01-20 | 19,022.3400 | 18,641.8932 | 19,402.7868 |
2027-01-21 | 19,077.7147 | 18,696.1604 | 19,459.2690 |
2027-01-22 | 18,922.2881 | 18,543.8423 | 19,300.7339 |
2027-01-23 | 19,308.2076 | 18,922.0435 | 19,694.3718 |
2027-01-24 | 19,195.8131 | 18,811.8969 | 19,579.7294 |
2027-01-25 | 19,530.0551 | 19,139.4540 | 19,920.6562 |
2027-01-26 | 19,598.3608 | 19,206.3936 | 19,990.3280 |
2027-01-27 | 19,636.3818 | 19,243.6541 | 20,029.1094 |
2027-01-28 | 19,446.1655 | 19,057.2422 | 19,835.0888 |
2027-01-29 | 19,444.5002 | 19,055.6102 | 19,833.3902 |
2027-01-30 | 19,067.4552 | 18,686.1061 | 19,448.8043 |
2027-01-31 | 19,137.9187 | 18,755.1603 | 19,520.6770 |
2027 February | |||
2027-02-01 | 19,065.3231 | 18,684.0166 | 19,446.6295 |
2027-02-02 | 19,061.5617 | 18,680.3305 | 19,442.7929 |
2027-02-03 | 19,184.3271 | 18,800.6406 | 19,568.0136 |
2027-02-04 | 19,197.4859 | 18,813.5362 | 19,581.4357 |
2027-02-05 | 19,408.3179 | 19,020.1516 | 19,796.4843 |
2027-02-06 | 19,096.9350 | 18,714.9963 | 19,478.8737 |
2027-02-07 | 19,333.0797 | 18,946.4181 | 19,719.7413 |
2027-02-08 | 19,186.0327 | 18,802.3120 | 19,569.7533 |
2027-02-09 | 19,105.1853 | 18,723.0816 | 19,487.2890 |
2027-02-10 | 19,059.4386 | 18,678.2498 | 19,440.6274 |
2027-02-11 | 19,085.7755 | 18,704.0600 | 19,467.4911 |
2027-02-12 | 19,152.4004 | 18,769.3524 | 19,535.4484 |
2027-02-13 | 15,368.0763 | 15,060.7147 | 15,675.4378 |
2027-02-14 | 15,416.6963 | 15,108.3624 | 15,725.0303 |
2027-02-15 | 19,137.9078 | 18,755.1497 | 19,520.6660 |
2027-02-16 | 19,435.1618 | 19,046.4585 | 19,823.8650 |
2027-02-17 | 19,541.2008 | 19,150.3768 | 19,932.0248 |
2027-02-18 | 19,113.2368 | 18,730.9721 | 19,495.5016 |
2027-02-19 | 19,338.9191 | 18,952.1407 | 19,725.6975 |
2027-02-20 | 19,353.0104 | 18,965.9502 | 19,740.0706 |
2027-02-21 | 19,454.5669 | 19,065.4755 | 19,843.6582 |
2027-02-22 | 18,527.3399 | 18,156.7931 | 18,897.8867 |
2027-02-23 | 16,944.7295 | 16,605.8349 | 17,283.6241 |
2027-02-24 | 19,522.6756 | 19,132.2220 | 19,913.1291 |
2027-02-25 | 19,462.2760 | 19,073.0304 | 19,851.5215 |
2027-02-26 | 19,767.1258 | 19,371.7833 | 20,162.4684 |
2027-02-27 | 19,601.5680 | 19,209.5367 | 19,993.5994 |
2027-02-28 | 19,397.2246 | 19,009.2802 | 19,785.1691 |
2027 March | |||
2027-03-01 | 19,599.0730 | 19,207.0915 | 19,991.0544 |
2027-03-02 | 19,958.8456 | 19,559.6687 | 20,358.0225 |
2027-03-03 | 19,676.7894 | 19,283.2537 | 20,070.3252 |
2027-03-04 | 20,336.9311 | 19,930.1925 | 20,743.6697 |
2027-03-05 | 20,433.5204 | 20,024.8500 | 20,842.1908 |
2027-03-06 | 20,590.4830 | 20,178.6733 | 21,002.2926 |
2027-03-07 | 20,406.8807 | 19,998.7431 | 20,815.0184 |
2027-03-08 | 23,903.1140 | 23,425.0517 | 24,381.1763 |
2027-03-09 | 20,438.1473 | 20,029.3843 | 20,846.9102 |
2027-03-10 | 20,370.7766 | 19,963.3610 | 20,778.1921 |
2027-03-11 | 20,418.6403 | 20,010.2675 | 20,827.0131 |
2027-03-12 | 20,495.7064 | 20,085.7923 | 20,905.6205 |
2027-03-13 | 20,553.4685 | 20,142.3992 | 20,964.5379 |
2027-03-14 | 20,881.8973 | 20,464.2593 | 21,299.5352 |
2027-03-15 | 21,102.0848 | 20,680.0431 | 21,524.1265 |
2027-03-16 | 20,858.6059 | 20,441.4337 | 21,275.7780 |
2027-03-17 | 20,896.4965 | 20,478.5666 | 21,314.4264 |
2027-03-18 | 21,345.2253 | 20,918.3208 | 21,772.1298 |
2027-03-19 | 21,454.4410 | 21,025.3522 | 21,883.5298 |
2027-03-20 | 21,331.9550 | 20,905.3159 | 21,758.5941 |
2027-03-21 | 21,692.0629 | 21,258.2216 | 22,125.9042 |
2027-03-22 | 21,929.5498 | 21,490.9588 | 22,368.1408 |
2027-03-23 | 21,760.9560 | 21,325.7368 | 22,196.1751 |
2027-03-24 | 21,790.1503 | 21,354.3473 | 22,225.9533 |
2027-03-25 | 22,030.5702 | 21,589.9588 | 22,471.1816 |
2027-03-26 | 21,830.1298 | 21,393.5272 | 22,266.7324 |
2027-03-27 | 21,876.1197 | 21,438.5973 | 22,313.6421 |
2027-03-28 | 22,502.8208 | 22,052.7644 | 22,952.8772 |
2027-03-29 | 22,626.8125 | 22,174.2763 | 23,079.3488 |
2027-03-30 | 22,708.2875 | 22,254.1217 | 23,162.4532 |
2027-03-31 | 22,478.4903 | 22,028.9205 | 22,928.0601 |
2027 April | |||
2027-04-01 | 23,311.0962 | 22,844.8743 | 23,777.3182 |
2027-04-02 | 23,635.4184 | 23,162.7101 | 24,108.1268 |
2027-04-03 | 23,677.3206 | 23,203.7742 | 24,150.8671 |
2027-04-04 | 23,951.8865 | 23,472.8487 | 24,430.9242 |
2027-04-05 | 24,046.1186 | 23,565.1962 | 24,527.0410 |
2027-04-06 | 23,866.6590 | 23,389.3258 | 24,343.9922 |
2027-04-07 | 23,841.2540 | 23,364.4289 | 24,318.0791 |
2027-04-08 | 23,798.8918 | 23,322.9140 | 24,274.8696 |
2027-04-09 | 23,831.6035 | 23,354.9714 | 24,308.2356 |
2027-04-10 | 24,167.3396 | 23,683.9928 | 24,650.6864 |
2027-04-11 | 24,246.5258 | 23,761.5953 | 24,731.4563 |
2027-04-12 | 24,213.7527 | 23,729.4776 | 24,698.0277 |
2027-04-13 | 23,971.2263 | 23,491.8018 | 24,450.6508 |
2027-04-14 | 24,219.4006 | 23,735.0126 | 24,703.7886 |
2027-04-15 | 24,664.8966 | 24,171.5987 | 25,158.1945 |
2027-04-16 | 24,773.8104 | 24,278.3342 | 25,269.2866 |
2027-04-17 | 24,848.5915 | 24,351.6197 | 25,345.5633 |
2027-04-18 | 24,464.8951 | 23,975.5972 | 24,954.1930 |
2027-04-19 | 24,485.4153 | 23,995.7070 | 24,975.1237 |
2027-04-20 | 24,588.4106 | 24,096.6424 | 25,080.1788 |
2027-04-21 | 24,849.7545 | 24,352.7594 | 25,346.7495 |
2027-04-22 | 24,867.7520 | 24,370.3970 | 25,365.1070 |
2027-04-23 | 24,767.2467 | 24,271.9017 | 25,262.5916 |
2027-04-24 | 25,247.0146 | 24,742.0743 | 25,751.9549 |
2027-04-25 | 25,310.9991 | 24,804.7791 | 25,817.2191 |
2027-04-26 | 24,790.3144 | 24,294.5082 | 25,286.1207 |
2027-04-27 | 24,722.1769 | 24,227.7333 | 25,216.6204 |
2027-04-28 | 24,823.8909 | 24,327.4130 | 25,320.3687 |
2027-04-29 | 24,752.4296 | 24,257.3810 | 25,247.4782 |
2027-04-30 | 25,030.3204 | 24,529.7140 | 25,530.9268 |
2027 May | |||
2027-05-01 | 24,872.4295 | 24,374.9809 | 25,369.8781 |
2027-05-02 | 25,040.8017 | 24,539.9857 | 25,541.6177 |
2027-05-03 | 25,160.5446 | 24,657.3338 | 25,663.7555 |
2027-05-04 | 25,119.1915 | 24,616.8076 | 25,621.5753 |
2027-05-05 | 25,143.1674 | 24,640.3040 | 25,646.0307 |
2027-05-06 | 25,213.5965 | 24,709.3246 | 25,717.8685 |
2027-05-07 | 25,514.2795 | 25,003.9939 | 26,024.5651 |
2027-05-08 | 25,361.1671 | 24,853.9437 | 25,868.3904 |
2027-05-09 | 25,272.0259 | 24,766.5854 | 25,777.4665 |
2027-05-10 | 25,651.8174 | 25,138.7810 | 26,164.8537 |
2027-05-11 | 25,309.1136 | 24,802.9313 | 25,815.2958 |
2027-05-12 | 25,799.8511 | 25,283.8541 | 26,315.8481 |
2027-05-13 | 25,858.6621 | 25,341.4889 | 26,375.8354 |
2027-05-14 | 26,036.0002 | 25,515.2802 | 26,556.7202 |
2027-05-15 | 26,096.4043 | 25,574.4762 | 26,618.3324 |
2027-05-16 | 26,310.9514 | 25,784.7323 | 26,837.1704 |
2027-05-17 | 26,332.4184 | 25,805.7701 | 26,859.0668 |
2027-05-18 | 26,333.2166 | 25,806.5523 | 26,859.8810 |
2027-05-19 | 26,416.4338 | 25,888.1051 | 26,944.7625 |
2027-05-20 | 26,386.1966 | 25,858.4727 | 26,913.9205 |
2027-05-21 | 26,272.1935 | 25,746.7497 | 26,797.6374 |
2027-05-22 | 26,538.2659 | 26,007.5006 | 27,069.0312 |
2027-05-23 | 26,710.2604 | 26,176.0552 | 27,244.4656 |
2027-05-24 | 26,888.2572 | 26,350.4920 | 27,426.0223 |
2027-05-25 | 27,122.8466 | 26,580.3896 | 27,665.3035 |
2027-05-26 | 27,356.1082 | 26,808.9861 | 27,903.2304 |
2027-05-27 | 27,291.0705 | 26,745.2491 | 27,836.8919 |
2027-05-28 | 27,099.5646 | 26,557.5733 | 27,641.5559 |
2027-05-29 | 27,073.8439 | 26,532.3670 | 27,615.3208 |
2027-05-30 | 27,546.5235 | 26,995.5931 | 28,097.4540 |
2027-05-31 | 27,240.3828 | 26,695.5751 | 27,785.1905 |
2027 June | |||
2027-06-01 | 26,647.8481 | 26,114.8911 | 27,180.8051 |
2027-06-02 | 26,732.4185 | 26,197.7701 | 27,267.0668 |
2027-06-03 | 27,058.0852 | 26,516.9235 | 27,599.2469 |
2027-06-04 | 27,006.0956 | 26,465.9737 | 27,546.2175 |
2027-06-05 | 27,063.2912 | 26,522.0254 | 27,604.5570 |
2027-06-06 | 26,996.5159 | 26,456.5856 | 27,536.4463 |
2027-06-07 | 27.2863 | 26.7406 | 27.8320 |
2027-06-08 | 420.6615 | 412.2482 | 429.0747 |
2027-06-09 | 415.8041 | 407.4880 | 424.1202 |
2027-06-10 | 413.1253 | 404.8628 | 421.3878 |
2027-06-11 | 413.5470 | 405.2761 | 421.8180 |
2027-06-12 | 415.9308 | 407.6122 | 424.2494 |
2027-06-13 | 413.0953 | 404.8334 | 421.3572 |
2027-06-14 | 410.1464 | 401.9434 | 418.3493 |
2027-06-15 | 409.9788 | 401.7792 | 418.1783 |
2027-06-16 | 405.4969 | 397.3869 | 413.6068 |
2027-06-17 | 405.9374 | 397.8186 | 414.0561 |
2027-06-18 | 405.2021 | 397.0981 | 413.3061 |
2027-06-19 | 406.9485 | 398.8096 | 415.0875 |
2027-06-20 | 405.4556 | 397.3465 | 413.5647 |
2027-06-21 | 406.6363 | 398.5036 | 414.7690 |
2027-06-22 | 405.3412 | 397.2344 | 413.4481 |
2027-06-23 | 396.7868 | 388.8510 | 404.7225 |
2027-06-24 | 396.9673 | 389.0280 | 404.9066 |
2027-06-25 | 396.7868 | 388.8510 | 404.7225 |
2027-06-26 | 399.3875 | 391.3998 | 407.3753 |
2027-06-27 | 400.8923 | 392.8745 | 408.9102 |
2027-06-28 | 402.6922 | 394.6384 | 410.7461 |
2027-06-29 | 398.4302 | 390.4616 | 406.3988 |
2027-06-30 | 401.1453 | 393.1224 | 409.1682 |
2027 July | |||
2027-07-01 | 404.1439 | 396.0611 | 412.2268 |
2027-07-02 | 404.3660 | 396.2787 | 412.4533 |
2027-07-03 | 402.0181 | 393.9777 | 410.0584 |
2027-07-04 | 403.3073 | 395.2412 | 411.3735 |
2027-07-05 | 402.2408 | 394.1959 | 410.2856 |
2027-07-06 | 400.6581 | 392.6449 | 408.6713 |
2027-07-07 | 400.9463 | 392.9274 | 408.9652 |
2027-07-08 | 403.7645 | 395.6892 | 411.8398 |
2027-07-09 | 402.2940 | 394.2481 | 410.3399 |
2027-07-10 | 404.3611 | 396.2739 | 412.4483 |
2027-07-11 | 400.8742 | 392.8567 | 408.8917 |
2027-07-12 | 408.6765 | 400.5030 | 416.8501 |
2027-07-13 | 406.8451 | 398.7082 | 414.9820 |
2027-07-14 | 404.3530 | 396.2659 | 412.4400 |
2027-07-15 | 401.9045 | 393.8665 | 409.9426 |
2027-07-16 | 401.7533 | 393.7182 | 409.7883 |
2027-07-17 | 400.2362 | 392.2314 | 408.2409 |
2027-07-18 | 400.5794 | 392.5679 | 408.5910 |
2027-07-19 | 403.2884 | 395.2227 | 411.3542 |
2027-07-20 | 408.4054 | 400.2373 | 416.5735 |
2027-07-21 | 403.6616 | 395.5884 | 411.7348 |
2027-07-22 | 403.3727 | 395.3053 | 411.4402 |
2027-07-23 | 405.4977 | 397.3877 | 413.6076 |
2027-07-24 | 403.6805 | 395.6069 | 411.7541 |
2027-07-25 | 405.9480 | 397.8291 | 414.0670 |
2027-07-26 | 402.9564 | 394.8973 | 411.0155 |
2027-07-27 | 403.5777 | 395.5061 | 411.6493 |
2027-07-28 | 399.5198 | 391.5294 | 407.5102 |
2027-07-29 | 397.8330 | 389.8763 | 405.7897 |
2027-07-30 | 399.1585 | 391.1753 | 407.1417 |
2027-07-31 | 398.0750 | 390.1135 | 406.0365 |
2027 August | |||
2027-08-01 | 398.7012 | 390.7271 | 406.6752 |
2027-08-02 | 401.7233 | 393.6888 | 409.7577 |
2027-08-03 | 399.8279 | 391.8313 | 407.8244 |
2027-08-04 | 403.1137 | 395.0514 | 411.1760 |
2027-08-05 | 406.2192 | 398.0948 | 414.3436 |
2027-08-06 | 408.2245 | 400.0601 | 416.3890 |
2027-08-07 | 407.3765 | 399.2290 | 415.5240 |
2027-08-08 | 408.2799 | 400.1143 | 416.4455 |
2027-08-09 | 403.3425 | 395.2756 | 411.4093 |
2027-08-10 | 400.1521 | 392.1491 | 408.1551 |
2027-08-11 | 403.5293 | 395.4587 | 411.5999 |
2027-08-12 | 400.8075 | 392.7913 | 408.8236 |
2027-08-13 | 400.6768 | 392.6632 | 408.6903 |
2027-08-14 | 399.1333 | 391.1507 | 407.1160 |
2027-08-15 | 401.0008 | 392.9807 | 409.0208 |
2027-08-16 | 400.3197 | 392.3133 | 408.3261 |
2027-08-17 | 398.1461 | 390.1832 | 406.1090 |
2027-08-18 | 394.0236 | 386.1431 | 401.9040 |
2027-08-19 | 391.2172 | 383.3928 | 399.0415 |
2027-08-20 | 392.9331 | 385.0745 | 400.7918 |
2027-08-21 | 393.0242 | 385.1637 | 400.8847 |
2027-08-22 | 392.3799 | 384.5323 | 400.2275 |
2027-08-23 | 391.6937 | 383.8598 | 399.5276 |
2027-08-24 | 396.0038 | 388.0837 | 403.9238 |
2027-08-25 | 397.3283 | 389.3818 | 405.2749 |
2027-08-26 | 398.1408 | 390.1780 | 406.1036 |
2027-08-27 | 402.0898 | 394.0480 | 410.1316 |
2027-08-28 | 400.8563 | 392.8392 | 408.8734 |
2027-08-29 | 404.1071 | 396.0249 | 412.1892 |
2027-08-30 | 406.0576 | 397.9364 | 414.1787 |
2027-08-31 | 406.5454 | 398.4145 | 414.6763 |
2027 September | |||
2027-09-01 | 407.5199 | 399.3695 | 415.6703 |
2027-09-02 | 409.1818 | 400.9982 | 417.3654 |
2027-09-03 | 414.2029 | 405.9188 | 422.4869 |
2027-09-04 | 413.9440 | 405.6651 | 422.2229 |
2027-09-05 | 412.4619 | 404.2126 | 420.7111 |
2027-09-06 | 408.6957 | 400.5218 | 416.8696 |
2027-09-07 | 409.2906 | 401.1048 | 417.4764 |
2027-09-08 | 407.0027 | 398.8627 | 415.1428 |
2027-09-09 | 402.1757 | 394.1322 | 410.2192 |
2027-09-10 | 401.8133 | 393.7771 | 409.8496 |
2027-09-11 | 402.2289 | 394.1844 | 410.2735 |
2027-09-12 | 397.3656 | 389.4183 | 405.3129 |
2027-09-13 | 398.5151 | 390.5448 | 406.4854 |
2027-09-14 | 400.8395 | 392.8227 | 408.8563 |
2027-09-15 | 401.7892 | 393.7534 | 409.8250 |
2027-09-16 | 402.9092 | 394.8510 | 410.9674 |
2027-09-17 | 400.7541 | 392.7390 | 408.7692 |
2027-09-18 | 399.0381 | 391.0573 | 407.0189 |
2027-09-19 | 402.6491 | 394.5962 | 410.7021 |
2027-09-20 | 402.0844 | 394.0427 | 410.1261 |
2027-09-21 | 402.9753 | 394.9158 | 411.0348 |
2027-09-22 | 408.9344 | 400.7557 | 417.1131 |
2027-09-23 | 414.7036 | 406.4096 | 422.9977 |
2027-09-24 | 411.6440 | 403.4111 | 419.8768 |
2027-09-25 | 410.0008 | 401.8008 | 418.2008 |
2027-09-26 | 410.2610 | 402.0557 | 418.4662 |
2027-09-27 | 407.5626 | 399.4114 | 415.7139 |
2027-09-28 | 408.0558 | 399.8946 | 416.2169 |
2027-09-29 | 404.9018 | 396.8037 | 412.9998 |
2027-09-30 | 405.3358 | 397.2291 | 413.4425 |
2027 October | |||
2027-10-01 | 408.6222 | 400.4497 | 416.7946 |
2027-10-02 | 406.9607 | 398.8214 | 415.0999 |
2027-10-03 | 404.0626 | 395.9813 | 412.1438 |
2027-10-04 | 400.9890 | 392.9692 | 409.0088 |
2027-10-05 | 404.3611 | 396.2739 | 412.4483 |
2027-10-06 | 398.3885 | 390.4207 | 406.3563 |
2027-10-07 | 394.0174 | 386.1370 | 401.8977 |
2027-10-08 | 394.9930 | 387.0932 | 402.8929 |
2027-10-09 | 395.7460 | 387.8311 | 403.6610 |
2027-10-10 | 395.6784 | 387.7648 | 403.5920 |
2027-10-11 | 393.2108 | 385.3466 | 401.0750 |
2027-10-12 | 393.5239 | 385.6534 | 401.3944 |
2027-10-13 | 392.0608 | 384.2195 | 399.9020 |
2027-10-14 | 391.0317 | 383.2110 | 398.8523 |
2027-10-15 | 390.6100 | 382.7978 | 398.4222 |
2027-10-16 | 388.7741 | 380.9986 | 396.5496 |
2027-10-17 | 386.1730 | 378.4495 | 393.8965 |
2027-10-18 | 385.7029 | 377.9889 | 393.4170 |
2027-10-19 | 386.1730 | 378.4495 | 393.8965 |
2027-10-20 | 386.1359 | 378.4131 | 393.8586 |
2027-10-21 | 386.9738 | 379.2343 | 394.7133 |
2027-10-22 | 390.1397 | 382.3369 | 397.9425 |
2027-10-23 | 386.1284 | 378.4059 | 393.8510 |
2027-10-24 | 386.2944 | 378.5685 | 394.0203 |
2027-10-25 | 386.9847 | 379.2451 | 394.7244 |
2027-10-26 | 389.8996 | 382.1016 | 397.6976 |
2027-10-27 | 390.0310 | 382.2304 | 397.8316 |
2027-10-28 | 390.6105 | 382.7983 | 398.4227 |
2027-10-29 | 388.4706 | 380.7011 | 396.2400 |
2027-10-30 | 388.7859 | 381.0102 | 396.5616 |
2027-10-31 | 383.8070 | 376.1309 | 391.4832 |
2027 November | |||
2027-11-01 | 384.2649 | 376.5796 | 391.9502 |
2027-11-02 | 383.9277 | 376.2491 | 391.6062 |
2027-11-03 | 385.1674 | 377.4641 | 392.8708 |
2027-11-04 | 387.2147 | 379.4704 | 394.9590 |
2027-11-05 | 386.9847 | 379.2451 | 394.7244 |
2027-11-06 | 386.5896 | 378.8578 | 394.3214 |
2027-11-07 | 387.2387 | 379.4939 | 394.9834 |
2027-11-08 | 387.7265 | 379.9719 | 395.4810 |
2027-11-09 | 387.6723 | 379.9189 | 395.4257 |
2027-11-10 | 389.2615 | 381.4763 | 397.0468 |
2027-11-11 | 387.4615 | 379.7122 | 395.2107 |
2027-11-12 | 385.8661 | 378.1488 | 393.5834 |
2027-11-13 | 387.7564 | 380.0013 | 395.5116 |
2027-11-14 | 386.6127 | 378.8805 | 394.3450 |
2027-11-15 | 384.9187 | 377.2203 | 392.6171 |
2027-11-16 | 382.1336 | 374.4909 | 389.7762 |
2027-11-17 | 386.9723 | 379.2329 | 394.7118 |
2027-11-18 | 387.5278 | 379.7773 | 395.2784 |
2027-11-19 | 383.0427 | 375.3818 | 390.7035 |
2027-11-20 | 379.8040 | 372.2079 | 387.4000 |
2027-11-21 | 381.0201 | 373.3996 | 388.6405 |
2027-11-22 | 383.5454 | 375.8745 | 391.2163 |
2027-11-23 | 383.6026 | 375.9305 | 391.2746 |
2027-11-24 | 386.5464 | 378.8155 | 394.2774 |
2027-11-25 | 387.3034 | 379.5574 | 395.0495 |
2027-11-26 | 386.3777 | 378.6502 | 394.1053 |
2027-11-27 | 380.2795 | 372.6739 | 387.8851 |
2027-11-28 | 380.0507 | 372.4497 | 387.6517 |
2027-11-29 | 381.5436 | 373.9127 | 389.1745 |
2027-11-30 | 383.0427 | 375.3818 | 390.7035 |
2027 December | |||
2027-12-01 | 381.2186 | 373.5942 | 388.8430 |
2027-12-02 | 380.8935 | 373.2756 | 388.5114 |
2027-12-03 | 380.4958 | 372.8859 | 388.1057 |
2027-12-04 | 381.4776 | 373.8480 | 389.1071 |
2027-12-05 | 382.9403 | 375.2815 | 390.5991 |
2027-12-06 | 379.0874 | 371.5057 | 386.6692 |
2027-12-07 | 381.4353 | 373.8066 | 389.0640 |
2027-12-08 | 381.6101 | 373.9779 | 389.2423 |
2027-12-09 | 383.5424 | 375.8716 | 391.2133 |
2027-12-10 | 381.6730 | 374.0395 | 389.3065 |
2027-12-11 | 386.6487 | 378.9157 | 394.3817 |
2027-12-12 | 386.9678 | 379.2285 | 394.7072 |
2027-12-13 | 392.3237 | 384.4772 | 400.1701 |
2027-12-14 | 390.6713 | 382.8579 | 398.4848 |
2027-12-15 | 387.1002 | 379.3582 | 394.8422 |
2027-12-16 | 385.6313 | 377.9186 | 393.3439 |
2027-12-17 | 382.9825 | 375.3228 | 390.6421 |
2027-12-18 | 383.1570 | 375.4939 | 390.8201 |
2027-12-19 | 384.1445 | 376.4616 | 391.8274 |
2027-12-20 | 391.2986 | 383.4726 | 399.1245 |
2027-12-21 | 392.0008 | 384.1608 | 399.8408 |
2027-12-22 | 389.5515 | 381.7604 | 397.3425 |
2027-12-23 | 392.1269 | 384.2844 | 399.9694 |
2027-12-24 | 395.1613 | 387.2581 | 403.0645 |
2027-12-25 | 394.8661 | 386.9688 | 402.7634 |
2027-12-26 | 393.8843 | 386.0067 | 401.7620 |
2027-12-27 | 394.9264 | 387.0279 | 402.8250 |
2027-12-28 | 396.2026 | 388.2786 | 404.1267 |
2027-12-29 | 398.0811 | 390.1194 | 406.0427 |
2027-12-30 | 400.8803 | 392.8627 | 408.8979 |
2027-12-31 | 398.4729 | 390.5034 | 406.4423 |