> Page 1: AUD/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14,226.1395 13,941.6167 14,510.6623
2026-01-02 14,188.9323 13,905.1536 14,472.7109
2026-01-03 14,073.8168 13,792.3405 14,355.2931
2026-01-04 14,159.9228 13,876.7244 14,443.1213
2026-01-05 14,074.1883 13,792.7045 14,355.6720
2026-01-06 14,136.5795 13,853.8479 14,419.3111
2026-01-07 14,197.2620 13,913.3168 14,481.2072
2026-01-08 14,324.9399 14,038.4411 14,611.4387
2026-01-09 14,307.2742 14,021.1287 14,593.4197
2026-01-10 14,301.4915 14,015.4617 14,587.5214
2026-01-11 14,095.7072 13,813.7930 14,377.6213
2026-01-12 14,090.4183 13,808.6100 14,372.2267
2026-01-13 14,186.5489 13,902.8179 14,470.2799
2026-01-14 14,144.5950 13,861.7031 14,427.4869
2026-01-15 14,167.1139 13,883.7716 14,450.4562
2026-01-16 14,045.3425 13,764.4356 14,326.2493
2026-01-17 14,154.6964 13,871.6025 14,437.7903
2026-01-18 14,072.5727 13,791.1212 14,354.0241
2026-01-19 14,118.7878 13,836.4120 14,401.1635
2026-01-20 14,125.9358 13,843.4171 14,408.4546
2026-01-21 14,112.5083 13,830.2581 14,394.7585
2026-01-22 14,115.9389 13,833.6201 14,398.2577
2026-01-23 14,056.2624 13,775.1371 14,337.3876
2026-01-24 14,120.3115 13,837.9053 14,402.7177
2026-01-25 14,114.8743 13,832.5768 14,397.1718
2026-01-26 14,095.9486 13,814.0296 14,377.8676
2026-01-27 13,955.4377 13,676.3290 14,234.5465
2026-01-28 14,091.8705 13,810.0331 14,373.7079
2026-01-29 14,122.9366 13,840.4779 14,405.3953
2026-01-30 14,072.6183 13,791.1660 14,354.0707
2026-01-31 14,058.0761 13,776.9146 14,339.2377
2026 February
2026-02-01 14,091.7200 13,809.8856 14,373.5544
2026-02-02 14,037.7621 13,757.0069 14,318.5174
2026-02-03 14,042.3094 13,761.4632 14,323.1556
2026-02-04 13,986.7621 13,707.0269 14,266.4973
2026-02-05 13,853.3783 13,576.3107 14,130.4459
2026-02-06 13,757.7239 13,482.5695 14,032.8784
2026-02-07 13,692.5393 13,418.6885 13,966.3901
2026-02-08 13,748.3906 13,473.4228 14,023.3584
2026-02-09 13,796.4249 13,520.4964 14,072.3534
2026-02-10 13,825.1946 13,548.6907 14,101.6985
2026-02-11 13,829.7046 13,553.1105 14,106.2987
2026-02-12 13,848.4486 13,571.4797 14,125.4176
2026-02-13 13,806.9284 13,530.7898 14,083.0670
2026-02-14 13,700.9455 13,426.9266 13,974.9644
2026-02-15 13,686.8637 13,413.1264 13,960.6010
2026-02-16 13,628.6575 13,356.0843 13,901.2306
2026-02-17 13,719.4025 13,445.0145 13,993.7906
2026-02-18 13,772.5472 13,497.0963 14,047.9982
2026-02-19 13,697.2326 13,423.2879 13,971.1772
2026-02-20 13,655.1671 13,382.0638 13,928.2705
2026-02-21 13,571.3330 13,299.9063 13,842.7596
2026-02-22 13,668.9833 13,395.6036 13,942.3629
2026-02-23 13,640.5851 13,367.7734 13,913.3968
2026-02-24 13,569.4139 13,298.0256 13,840.8022
2026-02-25 13,640.5851 13,367.7734 13,913.3968
2026-02-26 13,537.7898 13,267.0340 13,808.5456
2026-02-27 13,472.8399 13,203.3831 13,742.2967
2026-02-28 13,372.3646 13,104.9174 13,639.8119
2026 March
2026-03-01 13,381.6751 13,114.0416 13,649.3086
2026-03-02 13,412.0184 13,143.7780 13,680.2588
2026-03-03 13,467.6149 13,198.2626 13,736.9672
2026-03-04 13,431.9791 13,163.3395 13,700.6187
2026-03-05 13,474.1303 13,204.6477 13,743.6129
2026-03-06 13,440.9821 13,172.1624 13,709.8017
2026-03-07 13,459.4074 13,190.2193 13,728.5955
2026-03-08 13,492.2675 13,222.4222 13,762.1129
2026-03-09 13,394.2929 13,126.4070 13,662.1787
2026-03-10 13,430.9477 13,162.3288 13,699.5667
2026-03-11 13,492.9761 13,223.1165 13,762.8356
2026-03-12 13,460.9838 13,191.7642 13,730.2035
2026-03-13 13,502.0115 13,231.9713 13,772.0518
2026-03-14 13,379.8487 13,112.2517 13,647.4456
2026-03-15 13,365.2650 13,097.9597 13,632.5703
2026-03-16 13,391.8769 13,124.0393 13,659.7144
2026-03-17 13,442.2082 13,173.3640 13,711.0524
2026-03-18 13,383.8557 13,116.1785 13,651.5328
2026-03-19 13,432.5728 13,163.9213 13,701.2243
2026-03-20 13,382.0385 13,114.3977 13,649.6792
2026-03-21 13,229.4174 12,964.8291 13,494.0057
2026-03-22 13,185.8398 12,922.1230 13,449.5566
2026-03-23 13,033.4054 12,772.7373 13,294.0735
2026-03-24 13,022.2634 12,761.8181 13,282.7087
2026-03-25 13,150.5580 12,887.5469 13,413.5692
2026-03-26 13,226.8175 12,962.2811 13,491.3538
2026-03-27 13,276.7975 13,011.2615 13,542.3334
2026-03-28 13,257.9854 12,992.8257 13,523.1451
2026-03-29 13,409.0478 13,140.8669 13,677.2288
2026-03-30 13,363.5736 13,096.3021 13,630.8450
2026-03-31 13,412.7777 13,144.5221 13,681.0333
2026 April
2026-04-01 13,502.1947 13,232.1508 13,772.2386
2026-04-02 13,555.3644 13,284.2571 13,826.4717
2026-04-03 13,638.9081 13,366.1299 13,911.6863
2026-04-04 13,627.1622 13,354.6190 13,899.7055
2026-04-05 13,535.7280 13,265.0134 13,806.4426
2026-04-06 13,484.9742 13,215.2747 13,754.6737
2026-04-07 13,503.9162 13,233.8379 13,773.9945
2026-04-08 13,497.0627 13,227.1215 13,767.0040
2026-04-09 13,684.1712 13,410.4878 13,957.8546
2026-04-10 13,601.5877 13,329.5559 13,873.6195
2026-04-11 13,636.8999 13,364.1619 13,909.6379
2026-04-12 13,563.9567 13,292.6776 13,835.2359
2026-04-13 13,509.8467 13,239.6498 13,780.0437
2026-04-14 13,509.0010 13,238.8209 13,779.1810
2026-04-15 13,491.8790 13,222.0414 13,761.7166
2026-04-16 13,514.5430 13,244.2521 13,784.8338
2026-04-17 13,768.9814 13,493.6018 14,044.3611
2026-04-18 13,712.0685 13,437.8271 13,986.3099
2026-04-19 13,745.8548 13,470.9377 14,020.7719
2026-04-20 13,665.4273 13,392.1187 13,938.7358
2026-04-21 13,552.8793 13,281.8217 13,823.9368
2026-04-22 13,648.2345 13,375.2698 13,921.1992
2026-04-23 13,737.3405 13,462.5937 14,012.0873
2026-04-24 13,749.3999 13,474.4119 14,024.3879
2026-04-25 13,772.3767 13,496.9292 14,047.8243
2026-04-26 13,770.1819 13,494.7783 14,045.5855
2026-04-27 13,826.7693 13,550.2339 14,103.3047
2026-04-28 13,788.2129 13,512.4486 14,063.9772
2026-04-29 13,893.8448 13,615.9679 14,171.7217
2026-04-30 13,868.7741 13,591.3986 14,146.1496
2026 May
2026-05-01 14,065.9694 13,784.6500 14,347.2888
2026-05-02 14,052.8728 13,771.8154 14,333.9303
2026-05-03 14,078.0722 13,796.5107 14,359.6336
2026-05-04 14,071.1282 13,789.7056 14,352.5507
2026-05-05 14,196.4132 13,912.4850 14,480.3415
2026-05-06 14,246.1831 13,961.2594 14,531.1067
2026-05-07 14,322.7434 14,036.2886 14,609.1983
2026-05-08 14,338.4617 14,051.6925 14,625.2309
2026-05-09 14,378.7544 14,091.1793 14,666.3295
2026-05-10 14,430.2423 14,141.6374 14,718.8471
2026-05-11 14,410.3107 14,122.1045 14,698.5169
2026-05-12 14,483.5307 14,193.8601 14,773.2013
2026-05-13 14,591.5139 14,299.6837 14,883.3442
2026-05-14 14,597.3325 14,305.3859 14,889.2792
2026-05-15 14,444.0643 14,155.1830 14,732.9456
2026-05-16 14,533.6704 14,242.9970 14,824.3438
2026-05-17 14,508.4961 14,218.3262 14,798.6660
2026-05-18 14,426.9264 14,138.3879 14,715.4649
2026-05-19 14,473.8132 14,184.3370 14,763.2895
2026-05-20 14,337.8874 14,051.1296 14,624.6451
2026-05-21 14,255.5083 13,970.3982 14,540.6185
2026-05-22 14,243.3362 13,958.4695 14,528.2030
2026-05-23 14,391.1032 14,103.2811 14,678.9252
2026-05-24 14,449.3575 14,160.3704 14,738.3447
2026-05-25 14,360.6531 14,073.4400 14,647.8661
2026-05-26 14,298.6366 14,012.6639 14,584.6094
2026-05-27 14,312.0570 14,025.8159 14,598.2981
2026-05-28 14,238.1088 13,953.3466 14,522.8709
2026-05-29 14,237.1193 13,952.3769 14,521.8617
2026-05-30 14,221.1810 13,936.7574 14,505.6046
2026-05-31 14,181.0082 13,897.3880 14,464.6283
2026 June
2026-06-01 14,152.4326 13,869.3840 14,435.4813
2026-06-02 14,198.7575 13,914.7824 14,482.7327
2026-06-03 14,225.7400 13,941.2252 14,510.2548
2026-06-04 14,178.8044 13,895.2283 14,462.3805
2026-06-05 14,143.3549 13,860.4878 14,426.2220
2026-06-06 14,102.1616 13,820.1184 14,384.2049
2026-06-07 13,966.0759 13,686.7544 14,245.3974
2026-06-08 14,041.2451 13,760.4202 14,322.0700
2026-06-09 14,176.6482 13,893.1152 14,460.1811
2026-06-10 14,269.3467 13,983.9598 14,554.7337
2026-06-11 14,353.8833 14,066.8057 14,640.9610
2026-06-12 14,370.3143 14,082.9080 14,657.7206
2026-06-13 14,314.2308 14,027.9462 14,600.5154
2026-06-14 14,257.2859 13,972.1402 14,542.4316
2026-06-15 14,387.3158 14,099.5695 14,675.0621
2026-06-16 14,407.8053 14,119.6492 14,695.9614
2026-06-17 14,287.8428 14,002.0860 14,573.5997
2026-06-18 14,282.9382 13,997.2794 14,568.5970
2026-06-19 14,362.4276 14,075.1790 14,649.6761
2026-06-20 14,486.3539 14,196.6269 14,776.0810
2026-06-21 14,648.7440 14,355.7691 14,941.7189
2026-06-22 14,652.0187 14,358.9783 14,945.0591
2026-06-23 14,661.7296 14,368.4951 14,954.9642
2026-06-24 14,598.1898 14,306.2260 14,890.1536
2026-06-25 14,695.8558 14,401.9387 14,989.7730
2026-06-26 14,608.6782 14,316.5047 14,900.8518
2026-06-27 14,643.7187 14,350.8443 14,936.5931
2026-06-28 14,447.7577 14,158.8025 14,736.7128
2026-06-29 14,588.4738 14,296.7043 14,880.2433
2026-06-30 14,565.0325 14,273.7319 14,856.3332
2026 July
2026-07-01 14,446.0389 14,157.1181 14,734.9597
2026-07-02 14,559.5218 14,268.3314 14,850.7123
2026-07-03 14,579.1160 14,287.5337 14,870.6983
2026-07-04 14,653.7050 14,360.6309 14,946.7791
2026-07-05 14,782.1036 14,486.4615 15,077.7456
2026-07-06 14,799.3806 14,503.3930 15,095.3682
2026-07-07 14,669.7166 14,376.3223 14,963.1109
2026-07-08 14,672.8859 14,379.4282 14,966.3436
2026-07-09 14,626.2241 14,333.6996 14,918.7486
2026-07-10 14,626.5305 14,333.9999 14,919.0611
2026-07-11 14,625.2531 14,332.7481 14,917.7582
2026-07-12 14,575.3213 14,283.8148 14,866.8277
2026-07-13 14,511.6535 14,221.4205 14,801.8866
2026-07-14 14,519.1645 14,228.7812 14,809.5478
2026-07-15 14,456.1056 14,166.9835 14,745.2277
2026-07-16 14,423.8313 14,135.3547 14,712.3079
2026-07-17 14,348.8284 14,061.8518 14,635.8049
2026-07-18 14,470.3723 14,180.9649 14,759.7798
2026-07-19 14,622.8417 14,330.3849 14,915.2985
2026-07-20 14,608.5606 14,316.3894 14,900.7318
2026-07-21 14,651.6710 14,358.6375 14,944.7044
2026-07-22 14,498.8322 14,208.8555 14,788.8088
2026-07-23 14,597.5499 14,305.5989 14,889.5009
2026-07-24 14,608.7819 14,316.6062 14,900.9575
2026-07-25 14,677.9450 14,384.3861 14,971.5039
2026-07-26 14,833.6073 14,536.9351 15,130.2794
2026-07-27 14,731.8937 14,437.2558 15,026.5315
2026-07-28 14,703.4801 14,409.4105 14,997.5497
2026-07-29 14,735.6848 14,440.9711 15,030.3985
2026-07-30 14,772.2799 14,476.8343 15,067.7255
2026-07-31 14,847.9238 14,550.9654 15,144.8823
2026 August
2026-08-01 14,817.1471 14,520.8041 15,113.4900
2026-08-02 14,858.3255 14,561.1590 15,155.4920
2026-08-03 14,943.7185 14,644.8441 15,242.5929
2026-08-04 14,946.4515 14,647.5224 15,245.3805
2026-08-05 14,985.0603 14,685.3590 15,284.7615
2026-08-06 15,034.6489 14,733.9560 15,335.3419
2026-08-07 15,202.7680 14,898.7126 15,506.8234
2026-08-08 15,162.5351 14,859.2844 15,465.7858
2026-08-09 15,262.3622 14,957.1150 15,567.6095
2026-08-10 15,287.7107 14,981.9565 15,593.4649
2026-08-11 15,377.3808 15,069.8332 15,684.9284
2026-08-12 15,273.1220 14,967.6596 15,578.5844
2026-08-13 15,147.1831 14,844.2394 15,450.1267
2026-08-14 15,238.7234 14,933.9489 15,543.4979
2026-08-15 15,454.1965 15,145.1125 15,763.2804
2026-08-16 15,307.9607 15,001.8015 15,614.1200
2026-08-17 15,102.7874 14,800.7317 15,404.8432
2026-08-18 15,080.5905 14,778.9787 15,382.2023
2026-08-19 15,288.8034 14,983.0273 15,594.5794
2026-08-20 15,481.5611 15,171.9299 15,791.1923
2026-08-21 15,548.2164 15,237.2521 15,859.1807
2026-08-22 15,522.0911 15,211.6493 15,832.5329
2026-08-23 15,659.8261 15,346.6296 15,973.0227
2026-08-24 15,666.6948 15,353.3609 15,980.0287
2026-08-25 15,935.4767 15,616.7672 16,254.1862
2026-08-26 15,950.4525 15,631.4435 16,269.4616
2026-08-27 15,910.7146 15,592.5003 16,228.9289
2026-08-28 15,956.4007 15,637.2727 16,275.5287
2026-08-29 15,931.6185 15,612.9861 16,250.2508
2026-08-30 15,921.5635 15,603.1322 16,239.9947
2026-08-31 15,936.8991 15,618.1611 16,255.6371
2026 September
2026-09-01 16,032.0173 15,711.3769 16,352.6576
2026-09-02 16,134.4713 15,811.7818 16,457.1607
2026-09-03 15,969.7482 15,650.3532 16,289.1431
2026-09-04 16,255.7178 15,930.6034 16,580.8321
2026-09-05 16,194.7892 15,870.8934 16,518.6850
2026-09-06 16,131.2638 15,808.6385 16,453.8890
2026-09-07 16,231.4587 15,906.8295 16,556.0878
2026-09-08 16,211.3226 15,887.0962 16,535.5491
2026-09-09 16,373.4285 16,045.9599 16,700.8970
2026-09-10 16,350.6343 16,023.6216 16,677.6470
2026-09-11 16,283.7310 15,958.0563 16,609.4056
2026-09-12 16,364.2797 16,036.9941 16,691.5653
2026-09-13 16,488.2879 16,158.5221 16,818.0536
2026-09-14 16,397.3114 16,069.3651 16,725.2576
2026-09-15 16,107.6996 15,785.5456 16,429.8536
2026-09-16 15,977.6285 15,658.0759 16,297.1810
2026-09-17 15,892.4607 15,574.6114 16,210.3099
2026-09-18 16,090.5354 15,768.7246 16,412.3461
2026-09-19 16,052.4452 15,731.3963 16,373.4941
2026-09-20 15,947.9934 15,629.0336 16,266.9533
2026-09-21 15,915.5068 15,597.1967 16,233.8170
2026-09-22 16,053.8032 15,732.7271 16,374.8793
2026-09-23 16,377.7532 16,050.1981 16,705.3082
2026-09-24 16,086.3099 15,764.5837 16,408.0361
2026-09-25 16,045.7311 15,724.8165 16,366.6458
2026-09-26 15,847.9535 15,530.9945 16,164.9126
2026-09-27 15,792.9954 15,477.1355 16,108.8553
2026-09-28 15,767.4191 15,452.0707 16,082.7675
2026-09-29 15,647.0578 15,334.1166 15,959.9989
2026-09-30 15,934.7185 15,616.0242 16,253.4129
2026 October
2026-10-01 14,818.3757 14,522.0081 15,114.7432
2026-10-02 16,297.7653 15,971.8100 16,623.7207
2026-10-03 16,139.1443 15,816.3614 16,461.9272
2026-10-04 16,159.7071 15,836.5129 16,482.9012
2026-10-05 16,202.4637 15,878.4144 16,526.5130
2026-10-06 16,262.3052 15,937.0591 16,587.5513
2026-10-07 16,301.3066 15,975.2805 16,627.3328
2026-10-08 16,269.6299 15,944.2373 16,595.0225
2026-10-09 16,291.1927 15,965.3689 16,617.0166
2026-10-10 16,438.1064 16,109.3442 16,766.8685
2026-10-11 16,803.2683 16,467.2029 17,139.3337
2026-10-12 16,786.7829 16,451.0473 17,122.5186
2026-10-13 16,765.7091 16,430.3949 17,101.0233
2026-10-14 16,949.4957 16,610.5058 17,288.4856
2026-10-15 16,800.0821 16,464.0805 17,136.0838
2026-10-16 16,787.8673 16,452.1100 17,123.6247
2026-10-17 16,862.5864 16,525.3347 17,199.8381
2026-10-18 16,770.0109 16,434.6107 17,105.4111
2026-10-19 16,704.2228 16,370.1384 17,038.3073
2026-10-20 16,541.3935 16,210.5656 16,872.2214
2026-10-21 16,360.6609 16,033.4477 16,687.8741
2026-10-22 16,244.9956 15,920.0957 16,569.8955
2026-10-23 16,544.4462 16,213.5573 16,875.3351
2026-10-24 16,600.0776 16,268.0760 16,932.0791
2026-10-25 16,387.5300 16,059.7794 16,715.2806
2026-10-26 16,426.4195 16,097.8911 16,754.9479
2026-10-27 16,414.5241 16,086.2336 16,742.8146
2026-10-28 16,274.9137 15,949.4154 16,600.4120
2026-10-29 16,277.0697 15,951.5283 16,602.6111
2026-10-30 16,377.3373 16,049.7905 16,704.8840
2026-10-31 16,328.1336 16,001.5709 16,654.6963
2026 November
2026-11-01 16,285.3841 15,959.6765 16,611.0918
2026-11-02 16,228.9328 15,904.3542 16,553.5115
2026-11-03 16,269.3434 15,943.9565 16,594.7303