> Page 3: AUD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,891.6102 5,773.7780 6,009.4424
2028-01-02 5,808.3853 5,692.2176 5,924.5530
2028-01-03 5,769.7723 5,654.3768 5,885.1677
2028-01-04 5,761.1629 5,645.9397 5,876.3862
2028-01-05 5,712.7257 5,598.4712 5,826.9802
2028-01-06 5,695.3129 5,581.4067 5,809.2192
2028-01-07 5,719.9995 5,605.5995 5,834.3995
2028-01-08 5,719.8813 5,605.4837 5,834.2789
2028-01-09 5,736.7487 5,622.0138 5,851.4837
2028-01-10 5,710.7174 5,596.5030 5,824.9317
2028-01-11 5,742.4901 5,627.6403 5,857.3399
2028-01-12 5,763.0784 5,647.8169 5,878.3400
2028-01-13 5,771.6702 5,656.2368 5,887.1036
2028-01-14 5,773.9537 5,658.4746 5,889.4328
2028-01-15 5,773.0229 5,657.5624 5,888.4834
2028-01-16 5,773.8041 5,658.3280 5,889.2802
2028-01-17 5,766.9790 5,651.6394 5,882.3186
2028-01-18 5,774.8364 5,659.3397 5,890.3332
2028-01-19 5,791.6490 5,675.8161 5,907.4820
2028-01-20 5,752.9791 5,637.9196 5,868.0387
2028-01-21 5,754.9722 5,639.8727 5,870.0716
2028-01-22 5,755.3063 5,640.2002 5,870.4125
2028-01-23 5,769.4272 5,654.0387 5,884.8157
2028-01-24 5,741.0789 5,626.2573 5,855.9005
2028-01-25 5,694.9329 5,581.0343 5,808.8316
2028-01-26 5,681.5415 5,567.9107 5,795.1723
2028-01-27 5,683.1179 5,569.4555 5,796.7802
2028-01-28 5,744.2523 5,629.3673 5,859.1374
2028-01-29 5,722.7530 5,608.2980 5,837.2081
2028-01-30 5,740.3605 5,625.5532 5,855.1677
2028-01-31 5,726.8236 5,612.2872 5,841.3601
2028 February
2028-02-01 5,737.9980 5,623.2380 5,852.7580
2028-02-02 5,761.8236 5,646.5871 5,877.0600
2028-02-03 5,783.4275 5,667.7590 5,899.0961
2028-02-04 5,785.3673 5,669.6600 5,901.0747
2028-02-05 5,786.3945 5,670.6666 5,902.1224
2028-02-06 5,791.6510 5,675.8180 5,907.4841
2028-02-07 5,785.1115 5,669.4093 5,900.8138
2028-02-08 5,767.5737 5,652.2222 5,882.9251
2028-02-09 5,780.2536 5,664.6486 5,895.8587
2028-02-10 5,778.4620 5,662.8927 5,894.0312
2028-02-11 5,798.7950 5,682.8191 5,914.7709
2028-02-12 5,795.2073 5,679.3031 5,911.1114
2028-02-13 5,801.7563 5,685.7212 5,917.7914
2028-02-14 5,839.8251 5,723.0286 5,956.6216
2028-02-15 5,843.9766 5,727.0971 5,960.8562
2028-02-16 5,849.4592 5,732.4700 5,966.4484
2028-02-17 5,894.0591 5,776.1779 6,011.9403
2028-02-18 5,837.6242 5,720.8717 5,954.3767
2028-02-19 5,837.4635 5,720.7142 5,954.2128
2028-02-20 5,895.0324 5,777.1318 6,012.9331
2028-02-21 5,898.8586 5,780.8815 6,016.8358
2028-02-22 5,906.5380 5,788.4072 6,024.6687
2028-02-23 5,876.0216 5,758.5012 5,993.5420
2028-02-24 5,851.5439 5,734.5130 5,968.5748
2028-02-25 5,835.1176 5,718.4153 5,951.8200
2028-02-26 5,834.9314 5,718.2327 5,951.6300
2028-02-27 5,833.2571 5,716.5920 5,949.9223
2028-02-28 5,828.9059 5,712.3278 5,945.4840
2028-02-29 5,854.5942 5,737.5024 5,971.6861
2028 March
2028-03-01 5,837.6174 5,720.8650 5,954.3697
2028-03-02 5,786.7357 5,671.0010 5,902.4704
2028-03-03 5,786.4644 5,670.7351 5,902.1937
2028-03-04 5,786.2906 5,670.5648 5,902.0165
2028-03-05 5,808.3566 5,692.1894 5,924.5237
2028-03-06 5,829.2089 5,712.6247 5,945.7930
2028-03-07 5,832.5425 5,715.8916 5,949.1933
2028-03-08 5,853.9490 5,736.8700 5,971.0280
2028-03-09 5,837.3908 5,720.6430 5,954.1386
2028-03-10 5,841.1713 5,724.3478 5,957.9947
2028-03-11 5,841.0408 5,724.2200 5,957.8616
2028-03-12 5,846.5529 5,729.6218 5,963.4839
2028-03-13 5,856.4139 5,739.2856 5,973.5421
2028-03-14 5,809.0392 5,692.8584 5,925.2200
2028-03-15 5,841.1766 5,724.3531 5,958.0001
2028-03-16 5,810.0180 5,693.8176 5,926.2184
2028-03-17 5,774.0698 5,658.5884 5,889.5512
2028-03-18 5,774.0697 5,658.5883 5,889.5511
2028-03-19 5,767.2742 5,651.9287 5,882.6197
2028-03-20 5,740.5724 5,625.7610 5,855.3839
2028-03-21 5,763.2735 5,648.0081 5,878.5390
2028-03-22 5,740.4169 5,625.6086 5,855.2253
2028-03-23 5,724.2703 5,609.7849 5,838.7557
2028-03-24 5,750.7344 5,635.7197 5,865.7491
2028-03-25 5,737.6138 5,622.8615 5,852.3660
2028-03-26 5,753.6158 5,638.5435 5,868.6881
2028-03-27 5,751.9622 5,636.9230 5,867.0015
2028-03-28 5,749.8586 5,634.8615 5,864.8558
2028-03-29 5,708.9325 5,594.7539 5,823.1112
2028-03-30 5,048.9992 4,948.0192 5,149.9792
2028-03-31 5,053.2678 4,952.2025 5,154.3332
2028 April
2028-04-01 5,053.2776 4,952.2120 5,154.3431
2028-04-02 5,069.4128 4,968.0246 5,170.8011
2028-04-03 5,094.4594 4,992.5702 5,196.3486
2028-04-04 5,122.3718 5,019.9244 5,224.8193
2028-04-05 5,109.8292 5,007.6326 5,212.0258
2028-04-06 5,086.5626 4,984.8314 5,188.2939
2028-04-07 5,080.1962 4,978.5923 5,181.8002
2028-04-08 5,095.0324 4,993.1317 5,196.9330
2028-04-09 5,090.9629 4,989.1436 5,192.7822
2028-04-10 5,268.9576 5,163.5784 5,374.3367
2028-04-11 4,659.8838 4,566.6862 4,753.0815
2028-04-12 4,659.8838 4,566.6862 4,753.0815
2028-04-13 4,671.0436 4,577.6227 4,764.4644
2028-04-14 4,657.0194 4,563.8790 4,750.1598
2028-04-15 4,623.2802 4,530.8146 4,715.7458
2028-04-16 4,612.9216 4,520.6631 4,705.1800
2028-04-17 4,582.3433 4,490.6965 4,673.9902
2028-04-18 4,581.0327 4,489.4120 4,672.6533
2028-04-19 4,536.5937 4,445.8618 4,627.3256
2028-04-20 4,536.9661 4,446.2268 4,627.7054
2028-04-21 4,536.4930 4,445.7631 4,627.2228
2028-04-22 4,552.0019 4,460.9619 4,643.0419
2028-04-23 4,552.0027 4,460.9626 4,643.0427
2028-04-24 4,537.4705 4,446.7211 4,628.2199
2028-04-25 4,524.2570 4,433.7719 4,614.7422
2028-04-26 4,520.9869 4,430.5671 4,611.4066
2028-04-27 4,520.9869 4,430.5671 4,611.4066
2028-04-28 4,487.3727 4,397.6253 4,577.1202
2028-04-29 4,474.5619 4,385.0706 4,564.0531
2028-04-30 4,434.7378 4,346.0430 4,523.4325
2028 May
2028-05-01 4,414.3157 4,326.0294 4,502.6020
2028-05-02 4,465.0208 4,375.7204 4,554.3213
2028-05-03 4,493.2727 4,403.4072 4,583.1381
2028-05-04 4,408.9902 4,320.8104 4,497.1700
2028-05-05 4,378.0061 4,290.4460 4,465.5662
2028-05-06 4,350.4284 4,263.4199 4,437.4370
2028-05-07 4,871.2192 4,773.7949 4,968.6436
2028-05-08 4,868.4824 4,771.1127 4,965.8520
2028-05-09 4,869.2688 4,771.8834 4,966.6541
2028-05-10 4,879.5787 4,781.9871 4,977.1702
2028-05-11 4,899.4663 4,801.4770 4,997.4556
2028-05-12 4,932.8999 4,834.2419 5,031.5578
2028-05-13 4,948.1826 4,849.2189 5,047.1462
2028-05-14 4,913.0707 4,814.8093 5,011.3321
2028-05-15 4,891.4059 4,793.5778 4,989.2340
2028-05-16 4,813.2447 4,716.9798 4,909.5096
2028-05-17 4,925.6921 4,827.1782 5,024.2059
2028-05-18 4,930.6065 4,831.9943 5,029.2186
2028-05-19 4,932.4550 4,833.8059 5,031.1041
2028-05-20 4,935.3247 4,836.6183 5,034.0312
2028-05-21 4,948.2219 4,849.2575 5,047.1863
2028-05-22 4,951.2038 4,852.1798 5,050.2279
2028-05-23 4,969.4493 4,870.0603 5,068.8383
2028-05-24 4,997.8394 4,897.8826 5,097.7962
2028-05-25 4,999.9234 4,899.9249 5,099.9218
2028-05-26 5,003.2678 4,903.2025 5,103.3332
2028-05-27 5,025.0772 4,924.5756 5,125.5787
2028-05-28 4,997.4416 4,897.4927 5,097.3904
2028-05-29 4,998.9659 4,898.9866 5,098.9452
2028-05-30 5,014.0135 4,913.7332 5,114.2938
2028-05-31 4,997.5874 4,897.6357 5,097.5392
2028 June
2028-06-01 4,972.4900 4,873.0402 5,071.9398
2028-06-02 4,948.6724 4,849.6989 5,047.6458
2028-06-03 4,886.0759 4,788.3544 4,983.7975
2028-06-04 4,880.3154 4,782.7091 4,977.9217
2028-06-05 4,880.3429 4,782.7360 4,977.9497
2028-06-06 4,888.5464 4,790.7754 4,986.3173
2028-06-07 4,876.5449 4,779.0140 4,974.0758
2028-06-08 4,917.7776 4,819.4221 5,016.1332
2028-06-09 4,985.3654 4,885.6581 5,085.0728
2028-06-10 4,955.3536 4,856.2465 5,054.4607
2028-06-11 4,943.3668 4,844.4995 5,042.2342
2028-06-12 4,943.3668 4,844.4995 5,042.2342
2028-06-13 4,960.6923 4,861.4785 5,059.9062
2028-06-14 4,933.3649 4,834.6976 5,032.0322
2028-06-15 4,945.1749 4,846.2714 5,044.0784
2028-06-16 4,965.0839 4,865.7822 5,064.3855
2028-06-17 4,948.0021 4,849.0420 5,046.9621
2028-06-18 4,974.5555 4,875.0644 5,074.0466
2028-06-19 4,977.8992 4,878.3413 5,077.4572
2028-06-20 4,977.4198 4,877.8714 5,076.9682
2028-06-21 5,009.2222 4,909.0377 5,109.4066
2028-06-22 4,999.7019 4,899.7079 5,099.6960
2028-06-23 4,987.9269 4,888.1684 5,087.6855
2028-06-24 4,947.8343 4,848.8776 5,046.7910
2028-06-25 4,933.1655 4,834.5022 5,031.8288
2028-06-26 4,938.4159 4,839.6476 5,037.1842
2028-06-27 4,935.1959 4,836.4920 5,033.8998
2028-06-28 4,945.6868 4,846.7731 5,044.6006
2028-06-29 4,961.6121 4,862.3798 5,060.8443
2028-06-30 4,962.0307 4,862.7900 5,061.2713
2028 July
2028-07-01 4,940.7019 4,841.8878 5,039.5159
2028-07-02 4,956.4840 4,857.3543 5,055.6136
2028-07-03 4,956.6063 4,857.4741 5,055.7384
2028-07-04 4,938.4944 4,839.7245 5,037.2643
2028-07-05 4,914.2400 4,815.9552 5,012.5248
2028-07-06 4,953.0423 4,853.9814 5,052.1031
2028-07-07 4,932.2114 4,833.5671 5,030.8556
2028-07-08 4,913.7006 4,815.4266 5,011.9746
2028-07-09 4,751.0985 4,656.0766 4,846.1205
2028-07-10 4,752.2490 4,657.2040 4,847.2940
2028-07-11 4,739.9725 4,645.1730 4,834.7719
2028-07-12 4,747.9526 4,652.9935 4,842.9116
2028-07-13 4,689.3825 4,595.5949 4,783.1702
2028-07-14 4,854.7347 4,757.6400 4,951.8294
2028-07-15 4,889.3239 4,791.5374 4,987.1104
2028-07-16 4,943.2261 4,844.3616 5,042.0906
2028-07-17 4,944.6493 4,845.7563 5,043.5423
2028-07-18 4,948.2027 4,849.2386 5,047.1667
2028-07-19 4,987.7618 4,888.0066 5,087.5170
2028-07-20 5,060.0001 4,958.8001 5,161.2001
2028-07-21 5,022.7911 4,922.3353 5,123.2470
2028-07-22 5,003.4679 4,903.3985 5,103.5372
2028-07-23 5,044.9386 4,944.0398 5,145.8374
2028-07-24 5,039.8442 4,939.0473 5,140.6411
2028-07-25 5,039.8486 4,939.0516 5,140.6456
2028-07-26 5,027.0004 4,926.4604 5,127.5404
2028-07-27 5,043.5025 4,942.6324 5,144.3725
2028-07-28 5,034.2369 4,933.5521 5,134.9216
2028-07-29 5,035.9499 4,935.2309 5,136.6689
2028-07-30 5,042.0274 4,941.1868 5,142.8679
2028-07-31 5,068.9547 4,967.5756 5,170.3338
2028 August
2028-08-01 5,068.6320 4,967.2593 5,170.0046
2028-08-02 5,085.0955 4,983.3936 5,186.7974
2028-08-03 5,079.9634 4,978.3641 5,181.5626
2028-08-04 5,101.3898 4,999.3621 5,203.4176
2028-08-05 5,075.7917 4,974.2759 5,177.3076
2028-08-06 5,039.0620 4,938.2807 5,139.8432
2028-08-07 5,044.4630 4,943.5737 5,145.3522
2028-08-08 5,044.4630 4,943.5737 5,145.3522
2028-08-09 5,059.2992 4,958.1132 5,160.4852
2028-08-10 5,033.2158 4,932.5515 5,133.8801
2028-08-11 5,094.9642 4,993.0649 5,196.8635
2028-08-12 5,065.2381 4,963.9333 5,166.5428
2028-08-13 5,049.6123 4,948.6201 5,150.6046
2028-08-14 5,046.9655 4,946.0262 5,147.9048
2028-08-15 5,046.9543 4,946.0153 5,147.8934
2028-08-16 5,039.0695 4,938.2881 5,139.8509
2028-08-17 5,066.3914 4,965.0636 5,167.7192
2028-08-18 5,068.1311 4,966.7685 5,169.4937
2028-08-19 5,067.2320 4,965.8874 5,168.5767
2028-08-20 5,061.2693 4,960.0439 5,162.4947
2028-08-21 5,108.0131 5,005.8529 5,210.1734
2028-08-22 5,108.3101 5,006.1439 5,210.4763
2028-08-23 5,126.4768 5,023.9473 5,229.0064
2028-08-24 5,098.7609 4,996.7857 5,200.7361
2028-08-25 5,061.9548 4,960.7157 5,163.1939
2028-08-26 5,048.1866 4,947.2228 5,149.1503
2028-08-27 5,053.0184 4,951.9580 5,154.0787
2028-08-28 5,057.1052 4,955.9631 5,158.2474
2028-08-29 5,057.1545 4,956.0114 5,158.2976
2028-08-30 5,071.2319 4,969.8072 5,172.6565
2028-08-31 5,084.6830 4,982.9893 5,186.3766
2028 September
2028-09-01 5,083.8789 4,982.2013 5,185.5564
2028-09-02 5,103.4764 5,001.4069 5,205.5459
2028-09-03 5,112.4343 5,010.1856 5,214.6830
2028-09-04 5,109.0476 5,006.8666 5,211.2285
2028-09-05 5,109.0569 5,006.8758 5,211.2381
2028-09-06 5,121.6406 5,019.2078 5,224.0734
2028-09-07 5,131.8712 5,029.2338 5,234.5086
2028-09-08 5,121.5182 5,019.0878 5,223.9486
2028-09-09 5,110.4418 5,008.2329 5,212.6506
2028-09-10 5,095.8151 4,993.8988 5,197.7314
2028-09-11 5,109.9350 5,007.7363 5,212.1337
2028-09-12 5,109.7499 5,007.5549 5,211.9449
2028-09-13 5,093.3301 4,991.4635 5,195.1967
2028-09-14 5,135.1066 5,032.4045 5,237.8087
2028-09-15 5,106.4798 5,004.3502 5,208.6094
2028-09-16 5,104.2556 5,002.1705 5,206.3408
2028-09-17 5,105.6784 5,003.5648 5,207.7920
2028-09-18 5,101.9621 4,999.9229 5,204.0014
2028-09-19 5,102.0526 5,000.0115 5,204.0936
2028-09-20 5,038.5191 4,937.7487 5,139.2895
2028-09-21 5,101.0375 4,999.0167 5,203.0582
2028-09-22 5,109.7171 5,007.5228 5,211.9114
2028-09-23 5,131.1221 5,028.4997 5,233.7446
2028-09-24 5,147.9879 5,045.0282 5,250.9477
2028-09-25 5,136.7005 5,033.9664 5,239.4345
2028-09-26 5,142.0856 5,039.2439 5,244.9273
2028-09-27 5,139.2832 5,036.4976 5,242.0689
2028-09-28 5,166.8997 5,063.5618 5,270.2377
2028-09-29 5,174.3306 5,070.8439 5,277.8172
2028-09-30 5,165.6470 5,062.3340 5,268.9599
2028 October
2028-10-01 5,167.4168 5,064.0684 5,270.7651
2028-10-02 5,149.1630 5,046.1797 5,252.1462
2028-10-03 5,149.1912 5,046.2074 5,252.1750
2028-10-04 5,123.3199 5,020.8535 5,225.7863
2028-10-05 5,121.0144 5,018.5941 5,223.4347
2028-10-06 5,131.1763 5,028.5527 5,233.7998
2028-10-07 5,176.4412 5,072.9124 5,279.9700
2028-10-08 5,172.7933 5,069.3374 5,276.2492
2028-10-09 5,175.9447 5,072.4258 5,279.4636
2028-10-10 5,160.6838 5,057.4701 5,263.8975
2028-10-11 5,148.1998 5,045.2358 5,251.1638
2028-10-12 5,131.4009 5,028.7729 5,234.0290
2028-10-13 5,099.6318 4,997.6392 5,201.6244
2028-10-14 5,111.7683 5,009.5329 5,214.0037
2028-10-15 5,143.8852 5,041.0074 5,246.7629
2028-10-16 5,144.0831 5,041.2015 5,246.9648
2028-10-17 5,118.7083 5,016.3341 5,221.0824
2028-10-18 5,125.7807 5,023.2651 5,228.2963
2028-10-19 5,162.1405 5,058.8977 5,265.3834
2028-10-20 5,201.1454 5,097.1225 5,305.1683
2028-10-21 5,179.4128 5,075.8246 5,283.0011
2028-10-22 5,236.8646 5,132.1273 5,341.6019
2028-10-23 5,236.4754 5,131.7459 5,341.2049
2028-10-24 5,162.5049 5,059.2548 5,265.7550
2028-10-25 5,128.1855 5,025.6218 5,230.7493
2028-10-26 5,120.5335 5,018.1229 5,222.9442
2028-10-27 5,077.4825 4,975.9328 5,179.0321
2028-10-28 5,062.0060 4,960.7658 5,163.2461
2028-10-29 5,083.9474 4,982.2685 5,185.6264
2028-10-30 5,083.8424 4,982.1655 5,185.5192
2028-10-31 5,098.8342 4,996.8575 5,200.8109
2028 November
2028-11-01 5,075.6974 4,974.1835 5,177.2114
2028-11-02 5,103.9371 5,001.8584 5,206.0158