> Page 6: AUD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,541.1752 3,470.3517 3,611.9987
2031-01-02 3,534.6696 3,463.9762 3,605.3630
2031-01-03 3,535.8724 3,465.1549 3,606.5898
2031-01-04 3,540.1395 3,469.3367 3,610.9423
2031-01-05 3,559.0459 3,487.8650 3,630.2268
2031-01-06 3,558.8193 3,487.6429 3,629.9957
2031-01-07 3,570.3787 3,498.9712 3,641.7863
2031-01-08 3,566.7754 3,495.4399 3,638.1109
2031-01-09 3,581.8195 3,510.1831 3,653.4559
2031-01-10 3,563.8464 3,492.5694 3,635.1233
2031-01-11 3,538.0574 3,467.2963 3,608.8186
2031-01-12 3,541.8496 3,471.0126 3,612.6866
2031-01-13 3,541.8496 3,471.0126 3,612.6866
2031-01-14 3,552.2665 3,481.2212 3,623.3118
2031-01-15 3,533.9527 3,463.2736 3,604.6317
2031-01-16 3,577.3078 3,505.7617 3,648.8540
2031-01-17 3,556.4363 3,485.3076 3,627.5651
2031-01-18 3,545.4651 3,474.5558 3,616.3744
2031-01-19 3,543.6067 3,472.7346 3,614.4789
2031-01-20 3,543.5989 3,472.7269 3,614.4708
2031-01-21 3,538.0627 3,467.3015 3,608.8240
2031-01-22 3,557.2461 3,486.1012 3,628.3911
2031-01-23 3,558.4676 3,487.2983 3,629.6370
2031-01-24 3,557.8364 3,486.6796 3,628.9931
2031-01-25 3,553.6498 3,482.5768 3,624.7228
2031-01-26 3,586.4698 3,514.7404 3,658.1992
2031-01-27 3,586.6784 3,514.9448 3,658.4119
2031-01-28 3,599.4337 3,527.4450 3,671.4224
2031-01-29 3,579.9736 3,508.3741 3,651.5731
2031-01-30 3,554.1311 3,483.0485 3,625.2137
2031-01-31 3,544.4641 3,473.5748 3,615.3533
2031 February
2031-02-01 3,547.8566 3,476.8994 3,618.8137
2031-02-02 3,550.7261 3,479.7116 3,621.7406
2031-02-03 3,550.7607 3,479.7454 3,621.7759
2031-02-04 3,560.6448 3,489.4319 3,631.8577
2031-02-05 3,570.0891 3,498.6873 3,641.4909
2031-02-06 3,569.5245 3,498.1341 3,640.9150
2031-02-07 3,583.2845 3,511.6188 3,654.9502
2031-02-08 3,589.5741 3,517.7826 3,661.3656
2031-02-09 3,587.1962 3,515.4522 3,658.9401
2031-02-10 3,587.2027 3,515.4587 3,658.9468
2031-02-11 3,596.0380 3,524.1173 3,667.9588
2031-02-12 3,603.2212 3,531.1568 3,675.2857
2031-02-13 3,595.9521 3,524.0331 3,667.8712
2031-02-14 3,588.1751 3,516.4116 3,659.9386
2031-02-15 3,577.9053 3,506.3472 3,649.4634
2031-02-16 3,587.8192 3,516.0628 3,659.5756
2031-02-17 3,587.6893 3,515.9355 3,659.4431
2031-02-18 3,576.1605 3,504.6373 3,647.6837
2031-02-19 3,605.4929 3,533.3830 3,677.6027
2031-02-20 3,585.3932 3,513.6854 3,657.1011
2031-02-21 3,583.8316 3,512.1550 3,655.5082
2031-02-22 3,584.8306 3,513.1340 3,656.5272
2031-02-23 3,582.2213 3,510.5769 3,653.8657
2031-02-24 3,582.2848 3,510.6391 3,653.9305
2031-02-25 3,537.6763 3,466.9227 3,608.4298
2031-02-26 3,581.5720 3,509.9406 3,653.2035
2031-02-27 3,587.6662 3,515.9129 3,659.4196
2031-02-28 3,602.6953 3,530.6414 3,674.7492
2031 March
2031-03-01 3,614.5372 3,542.2465 3,686.8279
2031-03-02 3,606.6120 3,534.4797 3,678.7442
2031-03-03 3,610.3930 3,538.1852 3,682.6009
2031-03-04 3,608.4254 3,536.2569 3,680.5939
2031-03-05 3,627.8157 3,555.2594 3,700.3720
2031-03-06 3,633.0330 3,560.3724 3,705.6937
2031-03-07 3,626.9361 3,554.3973 3,699.4748
2031-03-08 3,628.1787 3,555.6151 3,700.7423
2031-03-09 3,615.3622 3,543.0550 3,687.6695
2031-03-10 3,615.3821 3,543.0744 3,687.6897
2031-03-11 3,597.2171 3,525.2728 3,669.1615
2031-03-12 3,595.5984 3,523.6864 3,667.5103
2031-03-13 3,602.7333 3,530.6786 3,674.7880
2031-03-14 3,634.5150 3,561.8247 3,707.2053
2031-03-15 3,631.9537 3,559.3146 3,704.5928
2031-03-16 3,634.1664 3,561.4831 3,706.8497
2031-03-17 3,623.4513 3,550.9823 3,695.9203
2031-03-18 3,614.6860 3,542.3923 3,686.9797
2031-03-19 3,602.8910 3,530.8332 3,674.9489
2031-03-20 3,580.5851 3,508.9734 3,652.1968
2031-03-21 3,589.1064 3,517.3243 3,660.8886
2031-03-22 3,611.6565 3,539.4234 3,683.8897
2031-03-23 3,611.7955 3,539.5596 3,684.0315
2031-03-24 3,593.9792 3,522.0996 3,665.8588
2031-03-25 3,598.9449 3,526.9660 3,670.9238
2031-03-26 3,624.4741 3,551.9846 3,696.9636
2031-03-27 3,651.8604 3,578.8232 3,724.8976
2031-03-28 3,636.6014 3,563.8694 3,709.3335
2031-03-29 3,676.9399 3,603.4011 3,750.4787
2031-03-30 3,676.6665 3,603.1332 3,750.1999
2031-03-31 3,624.7299 3,552.2353 3,697.2245
2031 April
2031-04-01 3,600.6334 3,528.6208 3,672.6461
2031-04-02 3,595.2608 3,523.3555 3,667.1660
2031-04-03 3,565.0335 3,493.7328 3,636.3341
2031-04-04 3,554.1670 3,483.0837 3,625.2503
2031-04-05 3,569.5727 3,498.1812 3,640.9641
2031-04-06 3,569.4989 3,498.1089 3,640.8889
2031-04-07 3,580.0251 3,508.4246 3,651.6256
2031-04-08 3,563.7801 3,492.5045 3,635.0558
2031-04-09 3,583.6080 3,511.9358 3,655.2801
2031-04-10 3,596.4561 3,524.5270 3,668.3853
2031-04-11 3,601.8178 3,529.7815 3,673.8542
2031-04-12 3,603.2429 3,531.1780 3,675.3077
2031-04-13 3,602.6620 3,530.6088 3,674.7152
2031-04-14 3,603.1495 3,531.0865 3,675.2125
2031-04-15 3,598.8903 3,526.9125 3,670.8681
2031-04-16 3,603.7937 3,531.7179 3,675.8696
2031-04-17 3,614.2857 3,542.0000 3,686.5714
2031-04-18 3,590.1537 3,518.3506 3,661.9567
2031-04-19 3,591.3974 3,519.5695 3,663.2254
2031-04-20 3,591.6060 3,519.7738 3,663.4381
2031-04-21 3,600.4181 3,528.4097 3,672.4265
2031-04-22 3,582.7273 3,511.0728 3,654.3819
2031-04-23 3,553.9299 3,482.8513 3,625.0085
2031-04-24 3,545.5729 3,474.6615 3,616.4844
2031-04-25 3,546.5566 3,475.6255 3,617.4878
2031-04-26 3,584.7077 3,513.0135 3,656.4018
2031-04-27 3,571.2910 3,499.8652 3,642.7168
2031-04-28 3,582.2790 3,510.6334 3,653.9245
2031-04-29 3,573.8313 3,502.3547 3,645.3079
2031-04-30 3,580.8047 3,509.1886 3,652.4208
2031 May
2031-05-01 3,595.6730 3,523.7596 3,667.5865
2031-05-02 3,609.1550 3,536.9719 3,681.3381
2031-05-03 3,610.3656 3,538.1583 3,682.5729
2031-05-04 3,611.0066 3,538.7864 3,683.2267
2031-05-05 3,614.2869 3,542.0012 3,686.5726
2031-05-06 3,610.2059 3,538.0018 3,682.4100
2031-05-07 3,599.2614 3,527.2762 3,671.2466
2031-05-08 3,607.1744 3,535.0309 3,679.3178
2031-05-09 3,606.0562 3,533.9351 3,678.1774
2031-05-10 3,618.7451 3,546.3702 3,691.1200
2031-05-11 3,616.5062 3,544.1761 3,688.8363
2031-05-12 3,620.5931 3,548.1812 3,693.0050
2031-05-13 3,644.3500 3,571.4630 3,717.2370
2031-05-14 3,646.9408 3,574.0020 3,719.8796
2031-05-15 3,650.3622 3,577.3549 3,723.3694
2031-05-16 3,678.1948 3,604.6309 3,751.7587
2031-05-17 3,642.9765 3,570.1170 3,715.8360
2031-05-18 3,642.8762 3,570.0187 3,715.7338
2031-05-19 3,678.8022 3,605.2261 3,752.3782
2031-05-20 3,681.1899 3,607.5661 3,754.8137
2031-05-21 3,685.9822 3,612.2626 3,759.7019
2031-05-22 3,666.9385 3,593.5997 3,740.2772
2031-05-23 3,651.6631 3,578.6299 3,724.6964
2031-05-24 3,641.4123 3,568.5841 3,714.2405
2031-05-25 3,641.2960 3,568.4701 3,714.1220
2031-05-26 3,640.2512 3,567.4462 3,713.0563
2031-05-27 3,637.5358 3,564.7851 3,710.2866
2031-05-28 3,653.5667 3,580.4954 3,726.6380
2031-05-29 3,642.9723 3,570.1128 3,715.8317
2031-05-30 3,611.2195 3,538.9951 3,683.4439
2031-05-31 3,611.0502 3,538.8292 3,683.2712
2031 June
2031-06-01 3,610.9418 3,538.7229 3,683.1606
2031-06-02 3,624.7120 3,552.2178 3,697.2062
2031-06-03 3,637.7249 3,564.9704 3,710.4794
2031-06-04 3,639.8053 3,567.0092 3,712.6014
2031-06-05 3,653.1640 3,580.1008 3,726.2273
2031-06-06 3,642.8309 3,569.9742 3,715.6875
2031-06-07 3,645.1901 3,572.2863 3,718.0939
2031-06-08 3,645.1087 3,572.2065 3,718.0108
2031-06-09 3,648.5485 3,575.5775 3,721.5194
2031-06-10 3,654.7022 3,581.6082 3,727.7963
2031-06-11 3,625.1380 3,552.6352 3,697.6408
2031-06-12 3,645.1934 3,572.2895 3,718.0973
2031-06-13 3,625.7488 3,553.2339 3,698.2638
2031-06-14 3,603.3153 3,531.2490 3,675.3816
2031-06-15 3,603.3152 3,531.2489 3,675.3816
2031-06-16 3,599.0745 3,527.0930 3,671.0560
2031-06-17 3,582.4112 3,510.7630 3,654.0595
2031-06-18 3,596.5779 3,524.6463 3,668.5094
2031-06-19 3,582.3142 3,510.6679 3,653.9605
2031-06-20 3,572.2379 3,500.7931 3,643.6827
2031-06-21 3,588.7528 3,516.9778 3,660.5279
2031-06-22 3,580.5649 3,508.9536 3,652.1762
2031-06-23 3,590.5510 3,518.7400 3,662.3620
2031-06-24 3,589.5190 3,517.7287 3,661.3094
2031-06-25 3,588.2063 3,516.4422 3,659.9704
2031-06-26 3,562.6663 3,491.4130 3,633.9197
2031-06-27 3,150.8341 3,087.8174 3,213.8508
2031-06-28 3,153.4980 3,090.4280 3,216.5679
2031-06-29 3,153.5040 3,090.4340 3,216.5741
2031-06-30 3,163.5733 3,100.3018 3,226.8447
2031 July
2031-07-01 3,179.2036 3,115.6195 3,242.7877
2031-07-02 3,196.6224 3,132.6900 3,260.5549
2031-07-03 3,188.7952 3,125.0193 3,252.5711
2031-07-04 3,174.2756 3,110.7901 3,237.7611
2031-07-05 3,170.3027 3,106.8966 3,233.7087
2031-07-06 3,179.5612 3,115.9700 3,243.1524
2031-07-07 3,177.0216 3,113.4812 3,240.5621
2031-07-08 3,288.0994 3,222.3374 3,353.8614
2031-07-09 2,908.0062 2,849.8461 2,966.1663
2031-07-10 2,908.0062 2,849.8461 2,966.1663
2031-07-11 2,914.9705 2,856.6710 2,973.2699
2031-07-12 2,906.2186 2,848.0943 2,964.3430
2031-07-13 2,885.1637 2,827.4604 2,942.8669
2031-07-14 2,878.6993 2,821.1254 2,936.2733
2031-07-15 2,859.6170 2,802.4246 2,916.8093
2031-07-16 2,858.7990 2,801.6231 2,915.9750
2031-07-17 2,831.0668 2,774.4455 2,887.6882
2031-07-18 2,831.2992 2,774.6733 2,887.9252
2031-07-19 2,831.0040 2,774.3839 2,887.6241
2031-07-20 2,840.6824 2,783.8687 2,897.4960
2031-07-21 2,840.6828 2,783.8692 2,897.4965
2031-07-22 2,831.6140 2,774.9817 2,888.2463
2031-07-23 2,823.3681 2,766.9008 2,879.8355
2031-07-24 2,821.3274 2,764.9008 2,877.7539
2031-07-25 2,821.3274 2,764.9008 2,877.7539
2031-07-26 2,800.3504 2,744.3434 2,856.3575
2031-07-27 2,792.3558 2,736.5087 2,848.2029
2031-07-28 2,767.5035 2,712.1535 2,822.8536
2031-07-29 2,754.7591 2,699.6639 2,809.8543
2031-07-30 2,786.4017 2,730.6737 2,842.1297
2031-07-31 2,804.0323 2,747.9517 2,860.1130
2031 August
2031-08-01 2,751.4357 2,696.4070 2,806.4644
2031-08-02 2,732.1001 2,677.4581 2,786.7421
2031-08-03 2,714.8902 2,660.5924 2,769.1880
2031-08-04 3,039.8903 2,979.0925 3,100.6881
2031-08-05 3,038.1824 2,977.4187 3,098.9460
2031-08-06 3,038.6731 2,977.8997 3,099.4466
2031-08-07 3,045.1070 2,984.2049 3,106.0092
2031-08-08 3,057.5179 2,996.3676 3,118.6683
2031-08-09 3,078.3822 3,016.8145 3,139.9498
2031-08-10 3,087.9194 3,026.1610 3,149.6778
2031-08-11 3,066.0078 3,004.6876 3,127.3279
2031-08-12 3,052.4878 2,991.4381 3,113.5376
2031-08-13 3,003.7112 2,943.6370 3,063.7855
2031-08-14 3,073.8842 3,012.4065 3,135.3618
2031-08-15 3,076.9510 3,015.4120 3,138.4900
2031-08-16 3,078.1045 3,016.5425 3,139.6666
2031-08-17 3,079.8954 3,018.2975 3,141.4934
2031-08-18 3,087.9439 3,026.1850 3,149.7028
2031-08-19 3,089.8048 3,028.0087 3,151.6009
2031-08-20 3,101.1909 3,039.1671 3,163.2147
2031-08-21 3,118.9078 3,056.5296 3,181.2859
2031-08-22 3,120.2083 3,057.8041 3,182.6124
2031-08-23 3,122.2954 3,059.8495 3,184.7413
2031-08-24 3,135.9056 3,073.1874 3,198.6237
2031-08-25 3,118.6595 3,056.2863 3,181.0327
2031-08-26 3,119.6108 3,057.2186 3,182.0030
2031-08-27 3,129.0012 3,066.4212 3,191.5813
2031-08-28 3,118.7505 3,056.3755 3,181.1255
2031-08-29 3,103.0885 3,041.0267 3,165.1502
2031-08-30 3,088.2250 3,026.4605 3,149.9896
2031-08-31 3,049.1617 2,988.1784 3,110.1449
2031 September
2031-09-01 3,045.5668 2,984.6555 3,106.4781
2031-09-02 3,045.5839 2,984.6723 3,106.4956
2031-09-03 3,050.7033 2,989.6893 3,111.7174
2031-09-04 3,043.2138 2,982.3495 3,104.0781
2031-09-05 3,068.9451 3,007.5662 3,130.3240
2031-09-06 3,111.1234 3,048.9009 3,173.3459
2031-09-07 3,092.3945 3,030.5466 3,154.2424
2031-09-08 3,084.9141 3,023.2158 3,146.6124
2031-09-09 3,084.9141 3,023.2158 3,146.6124
2031-09-10 3,095.7261 3,033.8116 3,157.6406
2031-09-11 3,078.6724 3,017.0989 3,140.2458
2031-09-12 3,086.0424 3,024.3216 3,147.7633
2031-09-13 3,098.4666 3,036.4973 3,160.4360
2031-09-14 3,087.8067 3,026.0506 3,149.5629
2031-09-15 3,104.3774 3,042.2899 3,166.4650
2031-09-16 3,106.4641 3,044.3348 3,168.5934
2031-09-17 3,106.1649 3,044.0416 3,168.2882
2031-09-18 3,126.0112 3,063.4910 3,188.5315
2031-09-19 3,120.0701 3,057.6687 3,182.4715
2031-09-20 3,112.7219 3,050.4675 3,174.9763
2031-09-21 3,087.7021 3,025.9480 3,149.4561
2031-09-22 3,078.5480 3,016.9770 3,140.1189
2031-09-23 3,081.8245 3,020.1880 3,143.4610
2031-09-24 3,079.8150 3,018.2187 3,141.4113
2031-09-25 3,086.3619 3,024.6347 3,148.0892
2031-09-26 3,096.3001 3,034.3741 3,158.2261
2031-09-27 3,096.5613 3,034.6301 3,158.4925
2031-09-28 3,083.2510 3,021.5860 3,144.9161
2031-09-29 3,093.0999 3,031.2379 3,154.9619
2031-09-30 3,093.1762 3,031.3127 3,155.0397
2031 October
2031-10-01 3,081.8735 3,020.2360 3,143.5109
2031-10-02 3,066.7375 3,005.4028 3,128.0723
2031-10-03 3,090.9521 3,029.1330 3,152.7711
2031-10-04 3,077.9525 3,016.3935 3,139.5116
2031-10-05 3,066.4009 3,005.0729 3,127.7289
2031-10-06 2,964.9289 2,905.6303 3,024.2274
2031-10-07 2,965.6468 2,906.3339 3,024.9598
2031-10-08 2,957.9856 2,898.8259 3,017.1453
2031-10-09 2,962.9656 2,903.7063 3,022.2249
2031-10-10 2,926.4149 2,867.8866 2,984.9432
2031-10-11 3,029.6031 2,969.0110 3,090.1952
2031-10-12 3,051.1886 2,990.1648 3,112.2123
2031-10-13 3,084.8263 3,023.1298 3,146.5228
2031-10-14 3,085.7144 3,024.0001 3,147.4287
2031-10-15 3,087.9319 3,026.1733 3,149.6906
2031-10-16 3,112.6188 3,050.3665 3,174.8712
2031-10-17 3,157.6992 3,094.5453 3,220.8532
2031-10-18 3,134.4790 3,071.7894 3,197.1685
2031-10-19 3,122.4203 3,059.9718 3,184.8687
2031-10-20 3,148.3001 3,085.3341 3,211.2661
2031-10-21 3,145.1209 3,082.2185 3,208.0234
2031-10-22 3,145.1237 3,082.2212 3,208.0261
2031-10-23 3,137.1058 3,074.3636 3,199.8479
2031-10-24 3,147.4039 3,084.4558 3,210.3520
2031-10-25 3,141.6217 3,078.7892 3,204.4541
2031-10-26 3,142.6907 3,079.8369 3,205.5445
2031-10-27 3,146.4834 3,083.5537 3,209.4130
2031-10-28 3,163.2874 3,100.0216 3,226.5531
2031-10-29 3,163.0860 3,099.8242 3,226.3477
2031-10-30 3,173.3600 3,109.8928 3,236.8272
2031-10-31 3,170.1574 3,106.7542 3,233.5605
2031 November
2031-11-01 3,183.5286 3,119.8580 3,247.1991
2031-11-02 3,167.5540 3,104.2030 3,230.9051