Current AUD/SYP rate: â–² 8,580.0478 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9,315.8532 | 9,129.5361 | 9,502.1702 |
2030-01-02 | 9,319.7377 | 9,133.3429 | 9,506.1324 |
2030-01-03 | 9,325.9717 | 9,139.4523 | 9,512.4911 |
2030-01-04 | 9,366.6238 | 9,179.2913 | 9,553.9563 |
2030-01-05 | 9,315.1117 | 9,128.8095 | 9,501.4140 |
2030-01-06 | 9,317.9530 | 9,131.5940 | 9,504.3121 |
2030-01-07 | 9,346.0014 | 9,159.0813 | 9,532.9214 |
2030-01-08 | 9,315.3835 | 9,129.0759 | 9,501.6912 |
2030-01-09 | 9,268.6026 | 9,083.2305 | 9,453.9746 |
2030-01-10 | 9,224.2071 | 9,039.7230 | 9,408.6912 |
2030-01-11 | 9,107.5288 | 8,925.3782 | 9,289.6794 |
2030-01-12 | 9,096.7913 | 8,914.8555 | 9,278.7271 |
2030-01-13 | 9,096.8425 | 8,914.9057 | 9,278.7794 |
2030-01-14 | 9,112.1336 | 8,929.8909 | 9,294.3763 |
2030-01-15 | 9,089.7632 | 8,907.9679 | 9,271.5585 |
2030-01-16 | 9,166.6200 | 8,983.2876 | 9,349.9524 |
2030-01-17 | 9,292.6021 | 9,106.7501 | 9,478.4541 |
2030-01-18 | 9,236.6607 | 9,051.9275 | 9,421.3939 |
2030-01-19 | 9,214.3177 | 9,030.0314 | 9,398.6041 |
2030-01-20 | 9,214.3177 | 9,030.0314 | 9,398.6041 |
2030-01-21 | 9,246.6120 | 9,061.6798 | 9,431.5442 |
2030-01-22 | 9,195.6743 | 9,011.7608 | 9,379.5878 |
2030-01-23 | 9,217.6878 | 9,033.3341 | 9,402.0416 |
2030-01-24 | 9,254.7977 | 9,069.7017 | 9,439.8936 |
2030-01-25 | 9,222.9577 | 9,038.4985 | 9,407.4168 |
2030-01-26 | 9,272.4525 | 9,087.0035 | 9,457.9016 |
2030-01-27 | 9,278.6853 | 9,093.1116 | 9,464.2590 |
2030-01-28 | 9,277.7916 | 9,092.2358 | 9,463.3475 |
2030-01-29 | 9,337.0705 | 9,150.3291 | 9,523.8119 |
2030-01-30 | 9,319.3250 | 9,132.9385 | 9,505.7114 |
2030-01-31 | 9,297.3766 | 9,111.4291 | 9,483.3242 |
2030 February | |||
2030-02-01 | 9,222.6450 | 9,038.1921 | 9,407.0979 |
2030-02-02 | 9,195.3026 | 9,011.3966 | 9,379.2087 |
2030-02-03 | 9,205.0893 | 9,020.9875 | 9,389.1911 |
2030-02-04 | 9,199.0872 | 9,015.1055 | 9,383.0689 |
2030-02-05 | 9,218.6421 | 9,034.2693 | 9,403.0149 |
2030-02-06 | 9,248.3264 | 9,063.3598 | 9,433.2929 |
2030-02-07 | 9,249.1066 | 9,064.1245 | 9,434.0887 |
2030-02-08 | 9,209.3502 | 9,025.1632 | 9,393.5372 |
2030-02-09 | 9,238.7677 | 9,053.9923 | 9,423.5431 |
2030-02-10 | 9,238.9957 | 9,054.2158 | 9,423.7756 |
2030-02-11 | 9,205.2356 | 9,021.1309 | 9,389.3403 |
2030-02-12 | 9,160.0260 | 8,976.8255 | 9,343.2266 |
2030-02-13 | 9,232.3525 | 9,047.7054 | 9,416.9995 |
2030-02-14 | 9,193.5242 | 9,009.6537 | 9,377.3947 |
2030-02-15 | 9,159.0206 | 8,975.8402 | 9,342.2010 |
2030-02-16 | 8,855.9342 | 8,678.8155 | 9,033.0529 |
2030-02-17 | 8,858.0787 | 8,680.9171 | 9,035.2402 |
2030-02-18 | 8,835.1955 | 8,658.4916 | 9,011.8994 |
2030-02-19 | 8,850.0701 | 8,673.0687 | 9,027.0715 |
2030-02-20 | 8,740.8970 | 8,566.0791 | 8,915.7150 |
2030-02-21 | 9,049.1094 | 8,868.1272 | 9,230.0916 |
2030-02-22 | 9,113.5829 | 8,931.3113 | 9,295.8546 |
2030-02-23 | 9,214.0554 | 9,029.7743 | 9,398.3365 |
2030-02-24 | 9,216.7081 | 9,032.3740 | 9,401.0423 |
2030-02-25 | 9,223.3316 | 9,038.8649 | 9,407.7982 |
2030-02-26 | 9,297.0688 | 9,111.1275 | 9,483.0102 |
2030-02-27 | 9,431.7193 | 9,243.0849 | 9,620.3537 |
2030-02-28 | 9,362.3627 | 9,175.1155 | 9,549.6100 |
2030 March | |||
2030-03-01 | 9,326.3446 | 9,139.8177 | 9,512.8715 |
2030-03-02 | 9,403.6450 | 9,215.5721 | 9,591.7179 |
2030-03-03 | 9,394.1492 | 9,206.2662 | 9,582.0322 |
2030-03-04 | 9,394.1574 | 9,206.2742 | 9,582.0405 |
2030-03-05 | 9,370.2087 | 9,182.8045 | 9,557.6128 |
2030-03-06 | 9,400.9682 | 9,212.9488 | 9,588.9875 |
2030-03-07 | 9,383.6973 | 9,196.0233 | 9,571.3712 |
2030-03-08 | 9,386.8903 | 9,199.1525 | 9,574.6281 |
2030-03-09 | 9,398.2186 | 9,210.2542 | 9,586.1830 |
2030-03-10 | 9,448.4105 | 9,259.4423 | 9,637.3787 |
2030-03-11 | 9,447.8089 | 9,258.8527 | 9,636.7651 |
2030-03-12 | 9,478.4965 | 9,288.9265 | 9,668.0664 |
2030-03-13 | 9,468.9304 | 9,279.5518 | 9,658.3090 |
2030-03-14 | 9,508.8688 | 9,318.6914 | 9,699.0462 |
2030-03-15 | 9,461.1545 | 9,271.9314 | 9,650.3776 |
2030-03-16 | 9,392.6911 | 9,204.8373 | 9,580.5450 |
2030-03-17 | 9,402.7585 | 9,214.7033 | 9,590.8137 |
2030-03-18 | 9,402.7585 | 9,214.7033 | 9,590.8137 |
2030-03-19 | 9,430.4128 | 9,241.8046 | 9,619.0211 |
2030-03-20 | 9,381.7940 | 9,194.1581 | 9,569.4298 |
2030-03-21 | 9,496.8916 | 9,306.9537 | 9,686.8294 |
2030-03-22 | 9,441.4827 | 9,252.6531 | 9,630.3124 |
2030-03-23 | 9,412.3567 | 9,224.1096 | 9,600.6039 |
2030-03-24 | 9,407.4232 | 9,219.2747 | 9,595.5716 |
2030-03-25 | 9,407.4023 | 9,219.2543 | 9,595.5504 |
2030-03-26 | 9,392.7052 | 9,204.8511 | 9,580.5593 |
2030-03-27 | 9,443.6325 | 9,254.7599 | 9,632.5052 |
2030-03-28 | 9,446.8752 | 9,257.9377 | 9,635.8128 |
2030-03-29 | 9,445.1995 | 9,256.2955 | 9,634.1035 |
2030-03-30 | 9,434.0851 | 9,245.4034 | 9,622.7668 |
2030-03-31 | 9,521.2144 | 9,330.7901 | 9,711.6387 |
2030 April | |||
2030-04-01 | 9,521.7680 | 9,331.3327 | 9,712.2034 |
2030-04-02 | 9,555.6303 | 9,364.5177 | 9,746.7429 |
2030-04-03 | 9,503.9685 | 9,313.8892 | 9,694.0479 |
2030-04-04 | 9,435.3628 | 9,246.6556 | 9,624.0701 |
2030-04-05 | 9,409.6992 | 9,221.5052 | 9,597.8932 |
2030-04-06 | 9,418.7055 | 9,230.3314 | 9,607.0796 |
2030-04-07 | 9,426.3234 | 9,237.7969 | 9,614.8498 |
2030-04-08 | 9,426.4152 | 9,237.8869 | 9,614.9435 |
2030-04-09 | 9,452.6551 | 9,263.6020 | 9,641.7082 |
2030-04-10 | 9,477.7276 | 9,288.1730 | 9,667.2821 |
2030-04-11 | 9,476.2288 | 9,286.7042 | 9,665.7533 |
2030-04-12 | 9,512.7581 | 9,322.5030 | 9,703.0133 |
2030-04-13 | 9,529.4554 | 9,338.8663 | 9,720.0445 |
2030-04-14 | 9,523.1427 | 9,332.6798 | 9,713.6055 |
2030-04-15 | 9,523.1601 | 9,332.6969 | 9,713.6233 |
2030-04-16 | 9,546.6157 | 9,355.6833 | 9,737.5480 |
2030-04-17 | 9,565.6854 | 9,374.3717 | 9,756.9991 |
2030-04-18 | 9,546.3876 | 9,355.4598 | 9,737.3154 |
2030-04-19 | 9,525.7414 | 9,335.2266 | 9,716.2562 |
2030-04-20 | 9,498.4777 | 9,308.5081 | 9,688.4472 |
2030-04-21 | 9,524.7968 | 9,334.3008 | 9,715.2927 |
2030-04-22 | 9,524.4517 | 9,333.9627 | 9,714.9408 |
2030-04-23 | 9,493.8455 | 9,303.9686 | 9,683.7225 |
2030-04-24 | 9,571.7160 | 9,380.2817 | 9,763.1503 |
2030-04-25 | 9,518.3563 | 9,327.9892 | 9,708.7235 |
2030-04-26 | 9,514.2106 | 9,323.9264 | 9,704.4948 |
2030-04-27 | 9,516.8626 | 9,326.5253 | 9,707.1998 |
2030-04-28 | 9,509.9356 | 9,319.7369 | 9,700.1343 |
2030-04-29 | 9,510.1041 | 9,319.9020 | 9,700.3062 |
2030-04-30 | 9,391.6792 | 9,203.8457 | 9,579.5128 |
2030 May | |||
2030-05-01 | 9,508.2120 | 9,318.0477 | 9,698.3762 |
2030-05-02 | 9,524.3906 | 9,333.9028 | 9,714.8784 |
2030-05-03 | 9,564.2891 | 9,373.0033 | 9,755.5748 |
2030-05-04 | 9,595.7265 | 9,403.8120 | 9,787.6410 |
2030-05-05 | 9,574.6869 | 9,383.1932 | 9,766.1807 |
2030-05-06 | 9,584.7248 | 9,393.0303 | 9,776.4193 |
2030-05-07 | 9,579.5012 | 9,387.9111 | 9,771.0912 |
2030-05-08 | 9,630.9777 | 9,438.3581 | 9,823.5972 |
2030-05-09 | 9,644.8285 | 9,451.9320 | 9,837.7251 |
2030-05-10 | 9,628.6425 | 9,436.0697 | 9,821.2154 |
2030-05-11 | 9,631.9414 | 9,439.3026 | 9,824.5802 |
2030-05-12 | 9,597.9168 | 9,405.9584 | 9,789.8751 |
2030-05-13 | 9,597.9694 | 9,406.0100 | 9,789.9288 |
2030-05-14 | 9,549.7459 | 9,358.7510 | 9,740.7409 |
2030-05-15 | 9,545.4485 | 9,354.5395 | 9,736.3575 |
2030-05-16 | 9,564.3900 | 9,373.1022 | 9,755.6778 |
2030-05-17 | 9,648.7627 | 9,455.7875 | 9,841.7380 |
2030-05-18 | 9,641.9631 | 9,449.1239 | 9,834.8024 |
2030-05-19 | 9,647.8373 | 9,454.8806 | 9,840.7941 |
2030-05-20 | 9,619.3913 | 9,427.0035 | 9,811.7791 |
2030-05-21 | 9,596.1215 | 9,404.1991 | 9,788.0440 |
2030-05-22 | 9,564.8088 | 9,373.5126 | 9,756.1049 |
2030-05-23 | 9,505.5918 | 9,315.4800 | 9,695.7037 |
2030-05-24 | 9,528.2140 | 9,337.6497 | 9,718.7783 |
2030-05-25 | 9,588.0790 | 9,396.3175 | 9,779.8406 |
2030-05-26 | 9,588.4481 | 9,396.6791 | 9,780.2171 |
2030-05-27 | 9,541.1499 | 9,350.3269 | 9,731.9729 |
2030-05-28 | 9,554.3328 | 9,363.2461 | 9,745.4194 |
2030-05-29 | 9,622.1066 | 9,429.6645 | 9,814.5488 |
2030-05-30 | 9,694.8107 | 9,500.9145 | 9,888.7070 |
2030-05-31 | 9,654.3018 | 9,461.2157 | 9,847.3878 |
2030 June | |||
2030-06-01 | 9,761.3906 | 9,566.1627 | 9,956.6184 |
2030-06-02 | 9,760.6650 | 9,565.4517 | 9,955.8783 |
2030-06-03 | 9,622.7858 | 9,430.3300 | 9,815.2415 |
2030-06-04 | 9,558.8153 | 9,367.6390 | 9,749.9917 |
2030-06-05 | 9,544.5522 | 9,353.6612 | 9,735.4433 |
2030-06-06 | 9,464.3060 | 9,275.0199 | 9,653.5921 |
2030-06-07 | 9,435.4582 | 9,246.7490 | 9,624.1673 |
2030-06-08 | 9,476.3565 | 9,286.8294 | 9,665.8837 |
2030-06-09 | 9,476.1607 | 9,286.6375 | 9,665.6840 |
2030-06-10 | 9,504.1051 | 9,314.0230 | 9,694.1872 |
2030-06-11 | 9,460.9788 | 9,271.7592 | 9,650.1983 |
2030-06-12 | 9,513.6168 | 9,323.3445 | 9,703.8892 |
2030-06-13 | 9,547.7257 | 9,356.7711 | 9,738.6802 |
2030-06-14 | 9,561.9596 | 9,370.7204 | 9,753.1988 |
2030-06-15 | 9,565.7428 | 9,374.4279 | 9,757.0576 |
2030-06-16 | 9,564.2007 | 9,372.9167 | 9,755.4847 |
2030-06-17 | 9,565.4950 | 9,374.1851 | 9,756.8049 |
2030-06-18 | 9,554.1877 | 9,363.1040 | 9,745.2715 |
2030-06-19 | 9,567.2052 | 9,375.8611 | 9,758.5493 |
2030-06-20 | 9,595.0588 | 9,403.1576 | 9,786.9599 |
2030-06-21 | 9,530.9941 | 9,340.3742 | 9,721.6140 |
2030-06-22 | 9,534.2960 | 9,343.6101 | 9,724.9819 |
2030-06-23 | 9,534.8496 | 9,344.1526 | 9,725.5466 |
2030-06-24 | 9,558.2437 | 9,367.0788 | 9,749.4086 |
2030-06-25 | 9,511.2789 | 9,321.0533 | 9,701.5045 |
2030-06-26 | 9,434.8286 | 9,246.1321 | 9,623.5252 |
2030-06-27 | 9,412.6430 | 9,224.3901 | 9,600.8958 |
2030-06-28 | 9,415.2545 | 9,226.9494 | 9,603.5596 |
2030-06-29 | 9,516.5363 | 9,326.2056 | 9,706.8671 |
2030-06-30 | 9,480.9183 | 9,291.3000 | 9,670.5367 |
2030 July | |||
2030-07-01 | 9,510.0886 | 9,319.8869 | 9,700.2904 |
2030-07-02 | 9,487.6621 | 9,297.9089 | 9,677.4154 |
2030-07-03 | 9,506.1748 | 9,316.0513 | 9,696.2983 |
2030-07-04 | 9,545.6467 | 9,354.7338 | 9,736.5596 |
2030-07-05 | 9,581.4381 | 9,389.8093 | 9,773.0669 |
2030-07-06 | 9,584.6518 | 9,392.9588 | 9,776.3449 |
2030-07-07 | 9,586.3536 | 9,394.6265 | 9,778.0806 |
2030-07-08 | 9,595.0621 | 9,403.1608 | 9,786.9633 |
2030-07-09 | 9,584.2280 | 9,392.5435 | 9,775.9126 |
2030-07-10 | 9,555.1730 | 9,364.0695 | 9,746.2764 |
2030-07-11 | 9,576.1799 | 9,384.6563 | 9,767.7035 |
2030-07-12 | 9,573.2116 | 9,381.7474 | 9,764.6759 |
2030-07-13 | 9,606.8975 | 9,414.7596 | 9,799.0355 |
2030-07-14 | 9,600.9537 | 9,408.9346 | 9,792.9728 |
2030-07-15 | 9,611.8035 | 9,419.5674 | 9,804.0396 |
2030-07-16 | 9,674.8723 | 9,481.3749 | 9,868.3697 |
2030-07-17 | 9,681.7502 | 9,488.1152 | 9,875.3852 |
2030-07-18 | 9,690.8332 | 9,497.0165 | 9,884.6498 |
2030-07-19 | 9,764.7221 | 9,569.4276 | 9,960.0165 |
2030-07-20 | 9,671.2260 | 9,477.8015 | 9,864.6506 |
2030-07-21 | 9,670.9598 | 9,477.5406 | 9,864.3790 |
2030-07-22 | 9,766.3346 | 9,571.0079 | 9,961.6613 |
2030-07-23 | 9,772.6735 | 9,577.2201 | 9,968.1270 |
2030-07-24 | 9,785.3959 | 9,589.6880 | 9,981.1038 |
2030-07-25 | 9,734.8392 | 9,540.1425 | 9,929.5360 |
2030-07-26 | 9,694.2870 | 9,500.4012 | 9,888.1727 |
2030-07-27 | 9,667.0734 | 9,473.7320 | 9,860.4149 |
2030-07-28 | 9,666.7648 | 9,473.4295 | 9,860.1001 |
2030-07-29 | 10,004.7427 | 9,804.6478 | 10,204.8375 |
2030-07-30 | 8,758.0259 | 8,582.8654 | 8,933.1864 |
2030-07-31 | 8,758.0259 | 8,582.8654 | 8,933.1864 |
2030 August | |||
2030-08-01 | 8,779.0001 | 8,603.4201 | 8,954.5801 |
2030-08-02 | 8,752.6423 | 8,577.5895 | 8,927.6952 |
2030-08-03 | 8,689.2312 | 8,515.4465 | 8,863.0158 |
2030-08-04 | 8,669.7626 | 8,496.3673 | 8,843.1578 |
2030-08-05 | 8,612.2923 | 8,440.0465 | 8,784.5381 |
2030-08-06 | 8,609.8289 | 8,437.6323 | 8,782.0255 |
2030-08-07 | 8,526.3080 | 8,355.7819 | 8,696.8342 |
2030-08-08 | 8,527.0080 | 8,356.4678 | 8,697.5481 |
2030-08-09 | 8,526.1187 | 8,355.5964 | 8,696.6411 |
2030-08-10 | 8,555.2670 | 8,384.1617 | 8,726.3724 |
2030-08-11 | 8,555.2685 | 8,384.1631 | 8,726.3739 |
2030-08-12 | 8,527.9559 | 8,357.3968 | 8,698.5150 |
2030-08-13 | 8,503.1218 | 8,333.0594 | 8,673.1843 |
2030-08-14 | 8,496.9758 | 8,327.0363 | 8,666.9153 |
2030-08-15 | 8,496.9758 | 8,327.0363 | 8,666.9153 |
2030-08-16 | 8,433.7997 | 8,265.1237 | 8,602.4756 |
2030-08-17 | 8,409.7222 | 8,241.5278 | 8,577.9167 |
2030-08-18 | 8,334.8748 | 8,168.1773 | 8,501.5723 |
2030-08-19 | 8,296.4925 | 8,130.5627 | 8,462.4224 |
2030-08-20 | 8,391.7903 | 8,223.9545 | 8,559.6261 |
2030-08-21 | 8,444.8883 | 8,275.9905 | 8,613.7861 |
2030-08-22 | 8,286.4834 | 8,120.7537 | 8,452.2131 |
2030-08-23 | 8,228.2503 | 8,063.6853 | 8,392.8153 |
2030-08-24 | 8,176.4194 | 8,012.8910 | 8,339.9478 |
2030-08-25 | 9,236.6735 | 9,051.9401 | 9,421.4070 |
2030-08-26 | 9,231.4840 | 9,046.8543 | 9,416.1136 |
2030-08-27 | 9,232.9751 | 9,048.3156 | 9,417.6346 |
2030-08-28 | 9,252.5244 | 9,067.4739 | 9,437.5749 |
2030-08-29 | 9,290.2348 | 9,104.4301 | 9,476.0395 |
2030-08-30 | 9,353.6306 | 9,166.5580 | 9,540.7032 |
2030-08-31 | 9,382.6093 | 9,194.9571 | 9,570.2615 |
2030 September | |||
2030-09-01 | 9,316.0311 | 9,129.7104 | 9,502.3517 |
2030-09-02 | 9,274.9509 | 9,089.4519 | 9,460.4499 |
2030-09-03 | 9,126.7437 | 8,944.2089 | 9,309.2786 |
2030-09-04 | 9,339.9634 | 9,153.1642 | 9,526.7627 |
2030-09-05 | 9,349.2820 | 9,162.2963 | 9,536.2676 |
2030-09-06 | 9,352.7870 | 9,165.7313 | 9,539.8428 |
2030-09-07 | 9,358.2286 | 9,171.0641 | 9,545.3932 |
2030-09-08 | 9,382.6839 | 9,195.0302 | 9,570.3375 |
2030-09-09 | 9,388.3381 | 9,200.5714 | 9,576.1049 |
2030-09-10 | 9,422.9347 | 9,234.4760 | 9,611.3934 |
2030-09-11 | 9,476.7672 | 9,287.2318 | 9,666.3025 |
2030-09-12 | 9,480.7188 | 9,291.1044 | 9,670.3331 |
2030-09-13 | 9,487.0605 | 9,297.3193 | 9,676.8017 |
2030-09-14 | 9,528.4148 | 9,337.8465 | 9,718.9831 |
2030-09-15 | 9,476.0129 | 9,286.4926 | 9,665.5331 |
2030-09-16 | 9,478.9033 | 9,289.3252 | 9,668.4813 |
2030-09-17 | 9,507.4361 | 9,317.2874 | 9,697.5848 |
2030-09-18 | 9,476.2894 | 9,286.7636 | 9,665.8152 |
2030-09-19 | 9,428.7004 | 9,240.1264 | 9,617.2744 |
2030-09-20 | 9,383.5381 | 9,195.8673 | 9,571.2088 |
2030-09-21 | 9,264.8444 | 9,079.5475 | 9,450.1413 |
2030-09-22 | 9,253.9214 | 9,068.8430 | 9,438.9998 |
2030-09-23 | 9,253.9735 | 9,068.8940 | 9,439.0530 |
2030-09-24 | 9,269.5287 | 9,084.1381 | 9,454.9193 |
2030-09-25 | 9,246.7719 | 9,061.8365 | 9,431.7073 |
2030-09-26 | 9,324.9562 | 9,138.4571 | 9,511.4554 |
2030-09-27 | 9,453.1145 | 9,264.0522 | 9,642.1768 |
2030-09-28 | 9,396.2068 | 9,208.2826 | 9,584.1309 |
2030-09-29 | 9,373.4779 | 9,186.0083 | 9,560.9474 |
2030-09-30 | 9,373.4779 | 9,186.0083 | 9,560.9474 |
2030 October | |||
2030-10-01 | 9,406.3300 | 9,218.2034 | 9,594.4566 |
2030-10-02 | 9,354.5124 | 9,167.4222 | 9,541.6027 |
2030-10-03 | 9,376.9062 | 9,189.3681 | 9,564.4443 |
2030-10-04 | 9,414.6570 | 9,226.3639 | 9,602.9502 |
2030-10-05 | 9,382.2670 | 9,194.6217 | 9,569.9124 |
2030-10-06 | 9,432.6169 | 9,243.9645 | 9,621.2692 |
2030-10-07 | 9,438.9572 | 9,250.1781 | 9,627.7364 |
2030-10-08 | 9,438.0482 | 9,249.2872 | 9,626.8091 |
2030-10-09 | 9,498.3510 | 9,308.3839 | 9,688.3180 |
2030-10-10 | 9,480.2989 | 9,290.6929 | 9,669.9049 |
2030-10-11 | 9,457.9715 | 9,268.8120 | 9,647.1309 |
2030-10-12 | 9,381.9489 | 9,194.3100 | 9,569.5879 |
2030-10-13 | 9,354.1343 | 9,167.0516 | 9,541.2170 |
2030-10-14 | 9,364.0900 | 9,176.8082 | 9,551.3718 |
2030-10-15 | 9,357.9843 | 9,170.8246 | 9,545.1440 |
2030-10-16 | 9,377.8769 | 9,190.3194 | 9,565.4345 |
2030-10-17 | 9,408.0739 | 9,219.9125 | 9,596.2354 |
2030-10-18 | 9,408.8677 | 9,220.6903 | 9,597.0450 |
2030-10-19 | 9,368.4246 | 9,181.0561 | 9,555.7931 |
2030-10-20 | 9,398.3502 | 9,210.3832 | 9,586.3172 |
2030-10-21 | 9,398.5821 | 9,210.6104 | 9,586.5537 |
2030-10-22 | 9,364.2388 | 9,176.9541 | 9,551.5236 |
2030-10-23 | 9,318.2484 | 9,131.8834 | 9,504.6134 |
2030-10-24 | 9,391.8241 | 9,203.9876 | 9,579.6606 |
2030-10-25 | 9,352.3251 | 9,165.2786 | 9,539.3717 |
2030-10-26 | 9,317.2256 | 9,130.8810 | 9,503.5701 |
2030-10-27 | 9,008.9039 | 8,828.7258 | 9,189.0820 |
2030-10-28 | 9,011.0854 | 8,830.8637 | 9,191.3071 |
2030-10-29 | 8,987.8070 | 8,808.0509 | 9,167.5631 |
2030-10-30 | 9,002.9386 | 8,822.8798 | 9,182.9974 |
2030-10-31 | 8,891.8797 | 8,714.0421 | 9,069.7173 |
2030 November | |||
2030-11-01 | 9,205.4159 | 9,021.3076 | 9,389.5242 |
2030-11-02 | 9,271.0031 | 9,085.5830 | 9,456.4231 |
2030-11-03 | 9,373.2110 | 9,185.7468 | 9,560.6752 |
2030-11-04 | 9,375.9096 | 9,188.3914 | 9,563.4277 |
2030-11-05 | 9,382.6474 | 9,194.9945 | 9,570.3004 |
2030-11-06 | 9,457.6583 | 9,268.5052 | 9,646.8115 |
2030-11-07 | 9,594.6346 | 9,402.7419 | 9,786.5273 |
2030-11-08 | 9,524.0801 | 9,333.5985 | 9,714.5617 |
2030-11-09 | 9,487.4398 | 9,297.6910 | 9,677.1886 |
2030-11-10 | 9,566.0754 | 9,374.7539 | 9,757.3969 |
2030-11-11 | 9,556.4156 | 9,365.2873 | 9,747.5439 |
2030-11-12 | 9,556.4239 | 9,365.2954 | 9,747.5524 |
2030-11-13 | 9,532.0615 | 9,341.4203 | 9,722.7028 |
2030-11-14 | 9,563.3524 | 9,372.0853 | 9,754.6194 |
2030-11-15 | 9,545.7831 | 9,354.8675 | 9,736.6988 |
2030-11-16 | 9,549.0313 | 9,358.0507 | 9,740.0119 |
2030-11-17 | 9,560.5553 | 9,369.3442 | 9,751.7664 |
2030-11-18 | 9,611.6141 | 9,419.3818 | 9,803.8464 |
2030-11-19 | 9,611.0022 | 9,418.7821 | 9,803.2222 |
2030-11-20 | 9,642.2198 | 9,449.3754 | 9,835.0642 |
2030-11-21 | 9,632.4885 | 9,439.8387 | 9,825.1382 |
2030-11-22 | 9,673.1168 | 9,479.6544 | 9,866.5791 |
2030-11-23 | 9,624.5783 | 9,432.0867 | 9,817.0699 |
2030-11-24 | 9,554.9324 | 9,363.8337 | 9,746.0310 |
2030-11-25 | 9,565.1736 | 9,373.8701 | 9,756.4771 |
2030-11-26 | 9,565.1736 | 9,373.8701 | 9,756.4771 |
2030-11-27 | 9,593.3056 | 9,401.4395 | 9,785.1717 |
2030-11-28 | 9,543.8469 | 9,352.9700 | 9,734.7239 |
2030-11-29 | 9,660.9326 | 9,467.7140 | 9,854.1513 |
2030-11-30 | 9,604.5667 | 9,412.4754 | 9,796.6581 |
2030 December | |||
2030-12-01 | 9,574.9376 | 9,383.4389 | 9,766.4364 |
2030-12-02 | 9,569.9188 | 9,378.5205 | 9,761.3172 |
2030-12-03 | 9,569.8976 | 9,378.4997 | 9,761.2956 |
2030-12-04 | 9,554.9466 | 9,363.8477 | 9,746.0456 |
2030-12-05 | 9,606.7537 | 9,414.6186 | 9,798.8887 |
2030-12-06 | 9,610.0524 | 9,417.8513 | 9,802.2534 |
2030-12-07 | 9,608.3477 | 9,416.1807 | 9,800.5146 |
2030-12-08 | 9,597.0413 | 9,405.1005 | 9,788.9822 |
2030-12-09 | 9,685.6756 | 9,491.9621 | 9,879.3891 |
2030-12-10 | 9,686.2388 | 9,492.5140 | 9,879.9636 |
2030-12-11 | 9,720.6860 | 9,526.2723 | 9,915.0997 |
2030-12-12 | 9,668.1319 | 9,474.7692 | 9,861.4945 |
2030-12-13 | 9,598.3411 | 9,406.3743 | 9,790.3079 |
2030-12-14 | 9,572.2342 | 9,380.7895 | 9,763.6789 |
2030-12-15 | 9,581.3961 | 9,389.7681 | 9,773.0240 |
2030-12-16 | 9,589.1455 | 9,397.3626 | 9,780.9284 |
2030-12-17 | 9,589.2389 | 9,397.4541 | 9,781.0237 |
2030-12-18 | 9,615.9320 | 9,423.6134 | 9,808.2507 |
2030-12-19 | 9,641.4376 | 9,448.6089 | 9,834.2664 |
2030-12-20 | 9,639.9129 | 9,447.1147 | 9,832.7112 |
2030-12-21 | 9,677.0733 | 9,483.5318 | 9,870.6147 |
2030-12-22 | 9,694.0590 | 9,500.1778 | 9,887.9402 |
2030-12-23 | 9,687.6372 | 9,493.8844 | 9,881.3899 |
2030-12-24 | 9,687.6549 | 9,493.9018 | 9,881.4080 |
2030-12-25 | 9,711.5156 | 9,517.2853 | 9,905.7459 |
2030-12-26 | 9,730.9147 | 9,536.2964 | 9,925.5330 |
2030-12-27 | 9,711.2836 | 9,517.0580 | 9,905.5093 |
2030-12-28 | 9,690.2808 | 9,496.4752 | 9,884.0864 |
2030-12-29 | 9,662.5461 | 9,469.2952 | 9,855.7971 |
2030-12-30 | 9,689.3198 | 9,495.5334 | 9,883.1062 |
2030-12-31 | 9,688.9689 | 9,495.1895 | 9,882.7482 |