Current AUD/SYP rate: â–² 8,580.0478 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 9,242.7486 | 9,057.8936 | 9,427.6036 |
2029-01-02 | 9,185.5256 | 9,001.8151 | 9,369.2361 |
2029-01-03 | 9,207.3860 | 9,023.2383 | 9,391.5338 |
2029-01-04 | 9,265.2353 | 9,079.9306 | 9,450.5401 |
2029-01-05 | 9,265.5920 | 9,080.2801 | 9,450.9038 |
2029-01-06 | 9,219.8864 | 9,035.4887 | 9,404.2841 |
2029-01-07 | 9,232.6254 | 9,047.9729 | 9,417.2779 |
2029-01-08 | 9,298.1172 | 9,112.1549 | 9,484.0795 |
2029-01-09 | 9,368.3732 | 9,181.0058 | 9,555.7407 |
2029-01-10 | 9,329.2283 | 9,142.6437 | 9,515.8128 |
2029-01-11 | 9,432.7112 | 9,244.0570 | 9,621.3655 |
2029-01-12 | 9,432.0101 | 9,243.3699 | 9,620.6503 |
2029-01-13 | 9,298.7734 | 9,112.7980 | 9,484.7489 |
2029-01-14 | 9,236.9570 | 9,052.2179 | 9,421.6961 |
2029-01-15 | 9,223.1741 | 9,038.7106 | 9,407.6376 |
2029-01-16 | 9,145.6299 | 8,962.7173 | 9,328.5425 |
2029-01-17 | 9,117.7534 | 8,935.3984 | 9,300.1085 |
2029-01-18 | 9,157.2747 | 8,974.1292 | 9,340.4202 |
2029-01-19 | 9,157.0855 | 8,973.9438 | 9,340.2272 |
2029-01-20 | 9,184.0889 | 9,000.4071 | 9,367.7707 |
2029-01-21 | 9,142.4147 | 8,959.5664 | 9,325.2630 |
2029-01-22 | 9,193.2804 | 9,009.4148 | 9,377.1460 |
2029-01-23 | 9,226.2407 | 9,041.7159 | 9,410.7655 |
2029-01-24 | 9,239.9954 | 9,055.1955 | 9,424.7953 |
2029-01-25 | 9,243.6512 | 9,058.7781 | 9,428.5242 |
2029-01-26 | 9,242.1610 | 9,057.3178 | 9,427.0043 |
2029-01-27 | 9,243.4117 | 9,058.5435 | 9,428.2800 |
2029-01-28 | 9,232.4852 | 9,047.8355 | 9,417.1349 |
2029-01-29 | 9,245.0644 | 9,060.1631 | 9,429.9657 |
2029-01-30 | 9,271.9801 | 9,086.5405 | 9,457.4197 |
2029-01-31 | 9,210.0725 | 9,025.8711 | 9,394.2740 |
2029 February | |||
2029-02-01 | 9,213.2633 | 9,028.9980 | 9,397.5285 |
2029-02-02 | 9,213.7982 | 9,029.5222 | 9,398.0742 |
2029-02-03 | 9,236.4046 | 9,051.6765 | 9,421.1327 |
2029-02-04 | 9,191.0212 | 9,007.2008 | 9,374.8416 |
2029-02-05 | 9,117.1451 | 8,934.8022 | 9,299.4880 |
2029-02-06 | 9,095.7064 | 8,913.7923 | 9,277.6206 |
2029-02-07 | 9,098.2301 | 8,916.2655 | 9,280.1947 |
2029-02-08 | 9,196.1016 | 9,012.1796 | 9,380.0236 |
2029-02-09 | 9,161.6829 | 8,978.4492 | 9,344.9166 |
2029-02-10 | 9,189.8710 | 9,006.0736 | 9,373.6684 |
2029-02-11 | 9,168.1996 | 8,984.8356 | 9,351.5636 |
2029-02-12 | 9,186.0889 | 9,002.3671 | 9,369.8107 |
2029-02-13 | 9,224.2318 | 9,039.7471 | 9,408.7164 |
2029-02-14 | 9,258.8180 | 9,073.6417 | 9,443.9944 |
2029-02-15 | 9,261.9235 | 9,076.6851 | 9,447.1620 |
2029-02-16 | 9,263.5680 | 9,078.2966 | 9,448.8393 |
2029-02-17 | 9,271.9832 | 9,086.5436 | 9,457.4229 |
2029-02-18 | 9,261.5140 | 9,076.2837 | 9,446.7443 |
2029-02-19 | 9,233.4373 | 9,048.7685 | 9,418.1060 |
2029-02-20 | 9,253.7369 | 9,068.6622 | 9,438.8117 |
2029-02-21 | 9,250.8686 | 9,065.8512 | 9,435.8859 |
2029-02-22 | 9,283.4202 | 9,097.7518 | 9,469.0886 |
2029-02-23 | 9,277.6765 | 9,092.1230 | 9,463.2301 |
2029-02-24 | 9,288.1610 | 9,102.3978 | 9,473.9242 |
2029-02-25 | 9,349.1062 | 9,162.1240 | 9,536.0883 |
2029-02-26 | 9,355.7525 | 9,168.6374 | 9,542.8675 |
2029-02-27 | 9,364.5296 | 9,177.2390 | 9,551.8202 |
2029-02-28 | 9,435.9306 | 9,247.2120 | 9,624.6492 |
2029 March | |||
2029-03-01 | 9,345.5827 | 9,158.6710 | 9,532.4943 |
2029-03-02 | 9,345.3254 | 9,158.4189 | 9,532.2319 |
2029-03-03 | 9,437.4888 | 9,248.7390 | 9,626.2386 |
2029-03-04 | 9,443.6143 | 9,254.7420 | 9,632.4866 |
2029-03-05 | 9,455.9083 | 9,266.7901 | 9,645.0265 |
2029-03-06 | 9,407.0539 | 9,218.9129 | 9,595.1950 |
2029-03-07 | 9,367.8671 | 9,180.5098 | 9,555.2244 |
2029-03-08 | 9,341.5699 | 9,154.7385 | 9,528.4013 |
2029-03-09 | 9,341.2717 | 9,154.4462 | 9,528.0971 |
2029-03-10 | 9,667.8694 | 9,474.5120 | 9,861.2267 |
2029-03-11 | 8,463.1312 | 8,293.8686 | 8,632.3938 |
2029-03-12 | 8,463.1312 | 8,293.8686 | 8,632.3938 |
2029-03-13 | 8,483.3992 | 8,313.7312 | 8,653.0672 |
2029-03-14 | 8,457.9289 | 8,288.7703 | 8,627.0875 |
2029-03-15 | 8,396.6529 | 8,228.7198 | 8,564.5860 |
2029-03-16 | 8,377.8399 | 8,210.2831 | 8,545.3966 |
2029-03-17 | 8,322.3047 | 8,155.8586 | 8,488.7508 |
2029-03-18 | 8,319.9243 | 8,153.5258 | 8,486.3227 |
2029-03-19 | 8,239.2156 | 8,074.4313 | 8,403.9999 |
2029-03-20 | 8,239.8920 | 8,075.0941 | 8,404.6898 |
2029-03-21 | 8,239.0327 | 8,074.2520 | 8,403.8133 |
2029-03-22 | 8,267.1995 | 8,101.8555 | 8,432.5435 |
2029-03-23 | 8,267.2010 | 8,101.8569 | 8,432.5450 |
2029-03-24 | 8,240.8080 | 8,075.9918 | 8,405.6242 |
2029-03-25 | 8,216.8101 | 8,052.4739 | 8,381.1463 |
2029-03-26 | 8,210.8710 | 8,046.6536 | 8,375.0885 |
2029-03-27 | 8,210.8710 | 8,046.6536 | 8,375.0885 |
2029-03-28 | 8,149.8221 | 7,986.8257 | 8,312.8186 |
2029-03-29 | 8,126.5554 | 7,964.0243 | 8,289.0865 |
2029-03-30 | 8,054.2282 | 7,893.1436 | 8,215.3127 |
2029-03-31 | 8,017.1383 | 7,856.7955 | 8,177.4811 |
2029 April | |||
2029-04-01 | 8,109.2273 | 7,947.0428 | 8,271.4119 |
2029-04-02 | 8,160.5374 | 7,997.3267 | 8,323.7482 |
2029-04-03 | 8,007.4662 | 7,847.3169 | 8,167.6155 |
2029-04-04 | 7,951.1939 | 7,792.1700 | 8,110.2178 |
2029-04-05 | 7,901.1082 | 7,743.0861 | 8,059.1304 |
2029-04-06 | 8,925.6621 | 8,747.1489 | 9,104.1754 |
2029-04-07 | 8,920.6473 | 8,742.2344 | 9,099.0603 |
2029-04-08 | 8,922.0882 | 8,743.6465 | 9,100.5300 |
2029-04-09 | 8,940.9793 | 8,762.1597 | 9,119.7989 |
2029-04-10 | 8,977.4199 | 8,797.8715 | 9,156.9683 |
2029-04-11 | 9,038.6811 | 8,857.9075 | 9,219.4548 |
2029-04-12 | 9,066.6841 | 8,885.3504 | 9,248.0177 |
2029-04-13 | 9,002.3476 | 8,822.3007 | 9,182.3946 |
2029-04-14 | 8,962.6507 | 8,783.3976 | 9,141.9037 |
2029-04-15 | 8,819.4338 | 8,643.0452 | 8,995.8225 |
2029-04-16 | 9,025.4741 | 8,844.9647 | 9,205.9836 |
2029-04-17 | 9,034.4789 | 8,853.7893 | 9,215.1685 |
2029-04-18 | 9,037.8659 | 8,857.1086 | 9,218.6233 |
2029-04-19 | 9,043.1243 | 8,862.2618 | 9,223.9868 |
2029-04-20 | 9,066.7561 | 8,885.4210 | 9,248.0912 |
2029-04-21 | 9,072.2200 | 8,890.7756 | 9,253.6644 |
2029-04-22 | 9,105.6516 | 8,923.5386 | 9,287.7647 |
2029-04-23 | 9,157.6715 | 8,974.5181 | 9,340.8249 |
2029-04-24 | 9,161.4900 | 8,978.2602 | 9,344.7198 |
2029-04-25 | 9,167.6182 | 8,984.2658 | 9,350.9706 |
2029-04-26 | 9,207.5800 | 9,023.4284 | 9,391.7316 |
2029-04-27 | 9,156.9426 | 8,973.8038 | 9,340.0815 |
2029-04-28 | 9,159.7357 | 8,976.5410 | 9,342.9304 |
2029-04-29 | 9,187.3078 | 9,003.5616 | 9,371.0539 |
2029-04-30 | 9,157.2098 | 8,974.0656 | 9,340.3540 |
2029 May | |||
2029-05-01 | 9,111.2232 | 8,928.9987 | 9,293.4477 |
2029-05-02 | 9,067.5816 | 8,886.2299 | 9,248.9332 |
2029-05-03 | 8,952.8845 | 8,773.8268 | 9,131.9421 |
2029-05-04 | 8,942.3293 | 8,763.4827 | 9,121.1759 |
2029-05-05 | 8,942.3796 | 8,763.5320 | 9,121.2272 |
2029-05-06 | 8,957.4111 | 8,778.2628 | 9,136.5593 |
2029-05-07 | 8,935.4205 | 8,756.7121 | 9,114.1289 |
2029-05-08 | 9,010.9722 | 8,830.7528 | 9,191.1917 |
2029-05-09 | 9,134.8152 | 8,952.1189 | 9,317.5115 |
2029-05-10 | 9,079.8237 | 8,898.2272 | 9,261.4202 |
2029-05-11 | 9,057.8601 | 8,876.7029 | 9,239.0173 |
2029-05-12 | 9,057.8601 | 8,876.7029 | 9,239.0173 |
2029-05-13 | 9,089.6060 | 8,907.8139 | 9,271.3981 |
2029-05-14 | 9,039.5333 | 8,858.7426 | 9,220.3239 |
2029-05-15 | 9,061.1730 | 8,879.9495 | 9,242.3964 |
2029-05-16 | 9,097.6527 | 8,915.6997 | 9,279.6058 |
2029-05-17 | 9,066.3533 | 8,885.0263 | 9,247.6804 |
2029-05-18 | 9,115.0078 | 8,932.7076 | 9,297.3080 |
2029-05-19 | 9,121.1347 | 8,938.7120 | 9,303.5574 |
2029-05-20 | 9,120.2562 | 8,937.8511 | 9,302.6614 |
2029-05-21 | 9,178.5285 | 8,994.9580 | 9,362.0991 |
2029-05-22 | 9,161.0843 | 8,977.8626 | 9,344.3060 |
2029-05-23 | 9,139.5087 | 8,956.7185 | 9,322.2988 |
2029-05-24 | 9,066.0459 | 8,884.7250 | 9,247.3668 |
2029-05-25 | 9,039.1679 | 8,858.3845 | 9,219.9512 |
2029-05-26 | 9,048.7884 | 8,867.8126 | 9,229.7641 |
2029-05-27 | 9,042.8882 | 8,862.0304 | 9,223.7459 |
2029-05-28 | 9,062.1110 | 8,880.8688 | 9,243.3533 |
2029-05-29 | 9,091.2913 | 8,909.4655 | 9,273.1171 |
2029-05-30 | 9,092.0583 | 8,910.2171 | 9,273.8994 |
2029-05-31 | 9,052.9769 | 8,871.9174 | 9,234.0365 |
2029 June | |||
2029-06-01 | 9,081.8949 | 8,900.2570 | 9,263.5328 |
2029-06-02 | 9,082.1190 | 8,900.4766 | 9,263.7614 |
2029-06-03 | 9,048.9322 | 8,867.9535 | 9,229.9108 |
2029-06-04 | 9,004.4903 | 8,824.4005 | 9,184.5801 |
2029-06-05 | 9,075.5886 | 8,894.0768 | 9,257.1004 |
2029-06-06 | 9,037.4196 | 8,856.6712 | 9,218.1680 |
2029-06-07 | 9,003.5019 | 8,823.4318 | 9,183.5719 |
2029-06-08 | 8,705.5619 | 8,531.4506 | 8,879.6731 |
2029-06-09 | 8,707.6699 | 8,533.5165 | 8,881.8233 |
2029-06-10 | 8,685.1753 | 8,511.4718 | 8,858.8788 |
2029-06-11 | 8,699.7974 | 8,525.8014 | 8,873.7933 |
2029-06-12 | 8,592.4780 | 8,420.6285 | 8,764.3276 |
2029-06-13 | 8,895.4570 | 8,717.5479 | 9,073.3661 |
2029-06-14 | 8,958.8358 | 8,779.6591 | 9,138.0125 |
2029-06-15 | 9,057.6022 | 8,876.4502 | 9,238.7543 |
2029-06-16 | 9,060.2099 | 8,879.0057 | 9,241.4141 |
2029-06-17 | 9,066.7209 | 8,885.3865 | 9,248.0553 |
2029-06-18 | 9,139.2061 | 8,956.4220 | 9,321.9902 |
2029-06-19 | 9,271.5702 | 9,086.1388 | 9,457.0016 |
2029-06-20 | 9,203.3913 | 9,019.3235 | 9,387.4591 |
2029-06-21 | 9,167.9848 | 8,984.6251 | 9,351.3445 |
2029-06-22 | 9,243.9726 | 9,059.0932 | 9,428.8521 |
2029-06-23 | 9,234.6381 | 9,049.9453 | 9,419.3308 |
2029-06-24 | 9,234.6461 | 9,049.9532 | 9,419.3390 |
2029-06-25 | 9,211.1040 | 9,026.8820 | 9,395.3261 |
2029-06-26 | 9,241.3412 | 9,056.5144 | 9,426.1681 |
2029-06-27 | 9,224.3636 | 9,039.8763 | 9,408.8509 |
2029-06-28 | 9,227.5024 | 9,042.9523 | 9,412.0524 |
2029-06-29 | 9,238.6384 | 9,053.8656 | 9,423.4111 |
2029-06-30 | 9,287.9780 | 9,102.2184 | 9,473.7375 |
2029 July | |||
2029-07-01 | 9,287.3866 | 9,101.6389 | 9,473.1343 |
2029-07-02 | 9,317.5531 | 9,131.2021 | 9,503.9042 |
2029-07-03 | 9,308.1495 | 9,121.9865 | 9,494.3125 |
2029-07-04 | 9,347.4097 | 9,160.4616 | 9,534.3579 |
2029-07-05 | 9,300.5056 | 9,114.4955 | 9,486.5158 |
2029-07-06 | 9,233.2048 | 9,048.5407 | 9,417.8689 |
2029-07-07 | 9,243.1012 | 9,058.2392 | 9,427.9632 |
2029-07-08 | 9,243.1012 | 9,058.2392 | 9,427.9632 |
2029-07-09 | 9,270.2859 | 9,084.8802 | 9,455.6916 |
2029-07-10 | 9,222.4926 | 9,038.0428 | 9,406.9425 |
2029-07-11 | 9,335.6359 | 9,148.9231 | 9,522.3486 |
2029-07-12 | 9,281.1679 | 9,095.5445 | 9,466.7912 |
2029-07-13 | 9,252.5364 | 9,067.4857 | 9,437.5872 |
2029-07-14 | 9,247.6866 | 9,062.7329 | 9,432.6404 |
2029-07-15 | 9,247.6661 | 9,062.7128 | 9,432.6195 |
2029-07-16 | 9,233.2185 | 9,048.5542 | 9,417.8829 |
2029-07-17 | 9,283.2812 | 9,097.6155 | 9,468.9468 |
2029-07-18 | 9,286.4688 | 9,100.7395 | 9,472.1982 |
2029-07-19 | 9,284.8215 | 9,099.1251 | 9,470.5179 |
2029-07-20 | 9,273.8959 | 9,088.4180 | 9,459.3738 |
2029-07-21 | 9,359.5457 | 9,172.3548 | 9,546.7367 |
2029-07-22 | 9,360.0899 | 9,172.8881 | 9,547.2917 |
2029-07-23 | 9,393.3773 | 9,205.5097 | 9,581.2448 |
2029-07-24 | 9,342.5927 | 9,155.7408 | 9,529.4445 |
2029-07-25 | 9,275.1519 | 9,089.6488 | 9,460.6549 |
2029-07-26 | 9,249.9240 | 9,064.9255 | 9,434.9225 |
2029-07-27 | 9,258.7774 | 9,073.6019 | 9,443.9530 |
2029-07-28 | 9,266.2659 | 9,080.9406 | 9,451.5912 |
2029-07-29 | 9,266.3561 | 9,081.0290 | 9,451.6833 |
2029-07-30 | 9,292.1505 | 9,106.3075 | 9,477.9935 |
2029-07-31 | 9,316.7973 | 9,130.4613 | 9,503.1332 |
2029 August | |||
2029-08-01 | 9,315.3239 | 9,129.0174 | 9,501.6304 |
2029-08-02 | 9,351.2330 | 9,164.2084 | 9,538.2577 |
2029-08-03 | 9,367.6468 | 9,180.2939 | 9,554.9997 |
2029-08-04 | 9,361.4412 | 9,174.2124 | 9,548.6701 |
2029-08-05 | 9,361.4583 | 9,174.2292 | 9,548.6875 |
2029-08-06 | 9,384.5157 | 9,196.8253 | 9,572.2060 |
2029-08-07 | 9,403.2616 | 9,215.1963 | 9,591.3268 |
2029-08-08 | 9,384.2915 | 9,196.6056 | 9,571.9773 |
2029-08-09 | 9,363.9958 | 9,176.7159 | 9,551.2757 |
2029-08-10 | 9,337.1950 | 9,150.4511 | 9,523.9389 |
2029-08-11 | 9,363.0672 | 9,175.8059 | 9,550.3286 |
2029-08-12 | 9,362.7281 | 9,175.4735 | 9,549.9826 |
2029-08-13 | 9,332.6416 | 9,145.9887 | 9,519.2944 |
2029-08-14 | 9,409.1898 | 9,221.0060 | 9,597.3736 |
2029-08-15 | 9,356.7362 | 9,169.6015 | 9,543.8709 |
2029-08-16 | 9,352.6608 | 9,165.6076 | 9,539.7140 |
2029-08-17 | 9,355.2678 | 9,168.1624 | 9,542.3732 |
2029-08-18 | 9,348.4584 | 9,161.4892 | 9,535.4276 |
2029-08-19 | 9,348.6241 | 9,161.6516 | 9,535.5966 |
2029-08-20 | 9,232.2100 | 9,047.5658 | 9,416.8542 |
2029-08-21 | 9,346.7641 | 9,159.8288 | 9,533.6993 |
2029-08-22 | 9,362.6680 | 9,175.4146 | 9,549.9213 |
2029-08-23 | 9,401.8890 | 9,213.8512 | 9,589.9268 |
2029-08-24 | 9,432.7926 | 9,244.1368 | 9,621.4485 |
2029-08-25 | 9,412.1103 | 9,223.8681 | 9,600.3525 |
2029-08-26 | 9,421.9777 | 9,233.5381 | 9,610.4172 |
2029-08-27 | 9,416.8428 | 9,228.5059 | 9,605.1796 |
2029-08-28 | 9,467.4452 | 9,278.0963 | 9,656.7941 |
2029-08-29 | 9,481.0609 | 9,291.4397 | 9,670.6821 |
2029-08-30 | 9,465.1497 | 9,275.8467 | 9,654.4527 |
2029-08-31 | 9,468.3926 | 9,279.0247 | 9,657.7604 |
2029 September | |||
2029-09-01 | 9,434.9457 | 9,246.2468 | 9,623.6446 |
2029-09-02 | 9,434.9975 | 9,246.2975 | 9,623.6974 |
2029-09-03 | 9,387.5928 | 9,199.8409 | 9,575.3447 |
2029-09-04 | 9,383.3683 | 9,195.7009 | 9,571.0357 |
2029-09-05 | 9,401.9882 | 9,213.9484 | 9,590.0279 |
2029-09-06 | 9,484.9283 | 9,295.2297 | 9,674.6268 |
2029-09-07 | 9,478.2441 | 9,288.6793 | 9,667.8090 |
2029-09-08 | 9,484.0186 | 9,294.3382 | 9,673.6990 |
2029-09-09 | 9,456.0556 | 9,266.9345 | 9,645.1767 |
2029-09-10 | 9,433.1809 | 9,244.5173 | 9,621.8445 |
2029-09-11 | 9,402.3999 | 9,214.3519 | 9,590.4478 |
2029-09-12 | 9,344.1884 | 9,157.3047 | 9,531.0722 |
2029-09-13 | 9,366.4265 | 9,179.0979 | 9,553.7550 |
2029-09-14 | 9,425.2750 | 9,236.7695 | 9,613.7805 |
2029-09-15 | 9,425.6378 | 9,237.1250 | 9,614.1505 |
2029-09-16 | 9,379.1427 | 9,191.5599 | 9,566.7256 |
2029-09-17 | 9,392.1017 | 9,204.2597 | 9,579.9438 |
2029-09-18 | 9,458.7248 | 9,269.5503 | 9,647.8993 |
2029-09-19 | 9,530.1944 | 9,339.5905 | 9,720.7983 |
2029-09-20 | 9,490.3733 | 9,300.5658 | 9,680.1807 |
2029-09-21 | 9,595.6437 | 9,403.7308 | 9,787.5566 |
2029-09-22 | 9,594.9305 | 9,403.0318 | 9,786.8291 |
2029-09-23 | 9,459.3924 | 9,270.2046 | 9,648.5803 |
2029-09-24 | 9,396.5082 | 9,208.5780 | 9,584.4384 |
2029-09-25 | 9,382.4872 | 9,194.8375 | 9,570.1370 |
2029-09-26 | 9,303.6036 | 9,117.5315 | 9,489.6757 |
2029-09-27 | 9,275.2456 | 9,089.7407 | 9,460.7505 |
2029-09-28 | 9,315.4495 | 9,129.1405 | 9,501.7585 |
2029-09-29 | 9,315.2571 | 9,128.9519 | 9,501.5622 |
2029-09-30 | 9,342.7269 | 9,155.8724 | 9,529.5815 |
2029 October | |||
2029-10-01 | 9,300.3329 | 9,114.3262 | 9,486.3395 |
2029-10-02 | 9,352.0771 | 9,165.0356 | 9,539.1187 |
2029-10-03 | 9,385.6068 | 9,197.8947 | 9,573.3189 |
2029-10-04 | 9,399.5991 | 9,211.6071 | 9,587.5911 |
2029-10-05 | 9,403.3180 | 9,215.2516 | 9,591.3843 |
2029-10-06 | 9,401.8021 | 9,213.7661 | 9,589.8382 |
2029-10-07 | 9,403.0744 | 9,215.0129 | 9,591.1359 |
2029-10-08 | 9,391.9592 | 9,204.1200 | 9,579.7984 |
2029-10-09 | 9,404.7556 | 9,216.6605 | 9,592.8507 |
2029-10-10 | 9,432.1362 | 9,243.4935 | 9,620.7789 |
2029-10-11 | 9,369.1594 | 9,181.7762 | 9,556.5425 |
2029-10-12 | 9,372.4052 | 9,184.9571 | 9,559.8533 |
2029-10-13 | 9,372.9494 | 9,185.4904 | 9,560.4084 |
2029-10-14 | 9,395.9463 | 9,208.0273 | 9,583.8652 |
2029-10-15 | 9,349.7789 | 9,162.7834 | 9,536.7745 |
2029-10-16 | 9,274.6268 | 9,089.1342 | 9,460.1193 |
2029-10-17 | 9,252.8178 | 9,067.7614 | 9,437.8741 |
2029-10-18 | 9,255.3850 | 9,070.2773 | 9,440.4927 |
2029-10-19 | 9,354.9471 | 9,167.8481 | 9,542.0460 |
2029-10-20 | 9,319.9339 | 9,133.5352 | 9,506.3325 |
2029-10-21 | 9,348.6089 | 9,161.6367 | 9,535.5811 |
2029-10-22 | 9,326.5631 | 9,140.0319 | 9,513.0944 |
2029-10-23 | 9,344.7615 | 9,157.8662 | 9,531.6567 |
2029-10-24 | 9,383.5632 | 9,195.8919 | 9,571.2344 |
2029-10-25 | 9,418.7468 | 9,230.3719 | 9,607.1218 |
2029-10-26 | 9,421.9060 | 9,233.4679 | 9,610.3441 |
2029-10-27 | 9,423.5788 | 9,235.1072 | 9,612.0504 |
2029-10-28 | 9,432.1395 | 9,243.4967 | 9,620.7822 |
2029-10-29 | 9,421.4894 | 9,233.0596 | 9,609.9192 |
2029-10-30 | 9,392.9277 | 9,205.0691 | 9,580.7862 |
2029-10-31 | 9,413.5780 | 9,225.3064 | 9,601.8495 |
2029 November | |||
2029-11-01 | 9,410.6600 | 9,222.4468 | 9,598.8732 |
2029-11-02 | 9,443.7740 | 9,254.8985 | 9,632.6494 |
2029-11-03 | 9,437.9311 | 9,249.1725 | 9,626.6897 |
2029-11-04 | 9,448.5966 | 9,259.6247 | 9,637.5686 |
2029-11-05 | 9,510.5945 | 9,320.3826 | 9,700.8064 |
2029-11-06 | 9,517.3556 | 9,327.0085 | 9,707.7027 |
2029-11-07 | 9,526.2844 | 9,335.7587 | 9,716.8101 |
2029-11-08 | 9,598.9187 | 9,406.9403 | 9,790.8970 |
2029-11-09 | 9,507.0102 | 9,316.8700 | 9,697.1504 |
2029-11-10 | 9,506.7485 | 9,316.6135 | 9,696.8834 |
2029-11-11 | 9,600.5038 | 9,408.4937 | 9,792.5139 |
2029-11-12 | 9,606.7351 | 9,414.6004 | 9,798.8698 |
2029-11-13 | 9,619.2415 | 9,426.8566 | 9,811.6263 |
2029-11-14 | 9,569.5432 | 9,378.1524 | 9,760.9341 |
2029-11-15 | 9,529.6795 | 9,339.0859 | 9,720.2731 |
2029-11-16 | 9,502.9281 | 9,312.8695 | 9,692.9867 |
2029-11-17 | 9,502.6247 | 9,312.5722 | 9,692.6772 |
2029-11-18 | 9,834.8638 | 9,638.1665 | 10,031.5610 |
2029-11-19 | 8,609.3160 | 8,437.1297 | 8,781.5023 |
2029-11-20 | 8,609.3160 | 8,437.1297 | 8,781.5023 |
2029-11-21 | 8,629.9341 | 8,457.3354 | 8,802.5327 |
2029-11-22 | 8,604.0239 | 8,431.9434 | 8,776.1043 |
2029-11-23 | 8,541.6894 | 8,370.8556 | 8,712.5232 |
2029-11-24 | 8,522.5514 | 8,352.1004 | 8,693.0024 |
2029-11-25 | 8,466.0570 | 8,296.7358 | 8,635.3781 |
2029-11-26 | 8,463.6354 | 8,294.3627 | 8,632.9081 |
2029-11-27 | 8,381.5327 | 8,213.9020 | 8,549.1634 |
2029-11-28 | 8,382.2207 | 8,214.5763 | 8,549.8652 |
2029-11-29 | 8,381.3466 | 8,213.7197 | 8,548.9735 |
2029-11-30 | 8,410.0000 | 8,241.8000 | 8,578.2000 |
2029 December | |||
2029-12-01 | 8,410.0014 | 8,241.8014 | 8,578.2015 |
2029-12-02 | 8,383.1526 | 8,215.4895 | 8,550.8156 |
2029-12-03 | 8,358.7402 | 8,191.5654 | 8,525.9150 |
2029-12-04 | 8,352.6985 | 8,185.6445 | 8,519.7525 |
2029-12-05 | 8,352.6985 | 8,185.6445 | 8,519.7525 |
2029-12-06 | 8,290.5951 | 8,124.7832 | 8,456.4070 |
2029-12-07 | 8,266.9265 | 8,101.5880 | 8,432.2650 |
2029-12-08 | 8,193.3499 | 8,029.4829 | 8,357.2169 |
2029-12-09 | 8,155.6194 | 7,992.5070 | 8,318.7318 |
2029-12-10 | 8,249.2991 | 8,084.3131 | 8,414.2851 |
2029-12-11 | 8,301.4955 | 8,135.4656 | 8,467.5254 |
2029-12-12 | 8,145.7802 | 7,982.8646 | 8,308.6958 |
2029-12-13 | 8,088.5360 | 7,926.7652 | 8,250.3067 |
2029-12-14 | 8,037.5851 | 7,876.8334 | 8,198.3369 |
2029-12-15 | 9,079.8363 | 8,898.2396 | 9,261.4330 |
2029-12-16 | 9,074.7349 | 8,893.2402 | 9,256.2296 |
2029-12-17 | 9,076.2007 | 8,894.6766 | 9,257.7247 |
2029-12-18 | 9,095.4180 | 8,913.5097 | 9,277.3264 |
2029-12-19 | 9,132.4881 | 8,949.8384 | 9,315.1379 |
2029-12-20 | 9,194.8075 | 9,010.9113 | 9,378.7036 |
2029-12-21 | 9,223.2941 | 9,038.8282 | 9,407.7600 |
2029-12-22 | 9,157.8464 | 8,974.6894 | 9,341.0033 |
2029-12-23 | 9,117.4637 | 8,935.1144 | 9,299.8130 |
2029-12-24 | 8,971.7731 | 8,792.3376 | 9,151.2086 |
2029-12-25 | 9,181.3724 | 8,997.7449 | 9,364.9998 |
2029-12-26 | 9,190.5327 | 9,006.7220 | 9,374.3433 |
2029-12-27 | 9,193.9782 | 9,010.0986 | 9,377.8578 |
2029-12-28 | 9,199.3274 | 9,015.3409 | 9,383.3140 |
2029-12-29 | 9,223.3674 | 9,038.9001 | 9,407.8347 |
2029-12-30 | 9,228.9257 | 9,044.3472 | 9,413.5042 |
2029-12-31 | 9,262.9348 | 9,077.6761 | 9,448.1935 |