> Page 5: AUD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,896.4871 3,818.5574 3,974.4169
2030-01-02 3,898.7542 3,820.7791 3,976.7293
2030-01-03 3,908.9425 3,830.7637 3,987.1214
2030-01-04 3,911.2982 3,833.0722 3,989.5241
2030-01-05 3,925.7115 3,847.1973 4,004.2258
2030-01-06 3,948.1388 3,869.1760 4,027.1016
2030-01-07 3,949.7851 3,870.7894 4,028.7808
2030-01-08 3,952.4271 3,873.3786 4,031.4757
2030-01-09 3,969.6558 3,890.2627 4,049.0489
2030-01-10 3,947.8246 3,868.8681 4,026.7811
2030-01-11 3,949.0287 3,870.0482 4,028.0093
2030-01-12 3,960.9159 3,881.6975 4,040.1342
2030-01-13 3,947.9398 3,868.9810 4,026.8986
2030-01-14 3,928.1136 3,849.5513 4,006.6759
2030-01-15 3,909.2984 3,831.1124 3,987.4844
2030-01-16 3,859.8491 3,782.6522 3,937.0461
2030-01-17 3,855.2985 3,778.1925 3,932.4045
2030-01-18 3,855.3202 3,778.2138 3,932.4266
2030-01-19 3,861.8007 3,784.5647 3,939.0367
2030-01-20 3,852.3199 3,775.2735 3,929.3663
2030-01-21 3,884.8925 3,807.1946 3,962.5903
2030-01-22 3,938.2848 3,859.5191 4,017.0505
2030-01-23 3,914.5763 3,836.2848 3,992.8679
2030-01-24 3,905.1072 3,827.0051 3,983.2093
2030-01-25 3,905.1072 3,827.0051 3,983.2093
2030-01-26 3,918.7938 3,840.4179 3,997.1697
2030-01-27 3,897.2060 3,819.2618 3,975.1501
2030-01-28 3,906.5355 3,828.4048 3,984.6662
2030-01-29 3,922.2630 3,843.8177 4,000.7082
2030-01-30 3,908.7689 3,830.5935 3,986.9443
2030-01-31 3,929.7452 3,851.1503 4,008.3401
2030 February
2030-02-01 3,932.3867 3,853.7390 4,011.0345
2030-02-02 3,932.0080 3,853.3678 4,010.6482
2030-02-03 3,957.1309 3,877.9883 4,036.2735
2030-02-04 3,949.6102 3,870.6180 4,028.6024
2030-02-05 3,940.3083 3,861.5021 4,019.1144
2030-02-06 3,908.6364 3,830.4636 3,986.8091
2030-02-07 3,897.0484 3,819.1075 3,974.9894
2030-02-08 3,901.1961 3,823.1722 3,979.2200
2030-02-09 3,898.6524 3,820.6793 3,976.6254
2030-02-10 3,906.9399 3,828.8011 3,985.0787
2030-02-11 3,919.5204 3,841.1300 3,997.9108
2030-02-12 3,919.8510 3,841.4540 3,998.2480
2030-02-13 3,903.0019 3,824.9419 3,981.0620
2030-02-14 3,915.4693 3,837.1599 3,993.7787
2030-02-15 3,915.5659 3,837.2546 3,993.8772
2030-02-16 3,901.2581 3,823.2329 3,979.2833
2030-02-17 3,882.0979 3,804.4560 3,959.7399
2030-02-18 3,912.7505 3,834.4955 3,991.0055
2030-02-19 3,896.2947 3,818.3688 3,974.2206
2030-02-20 3,881.6718 3,804.0384 3,959.3052
2030-02-21 3,753.2212 3,678.1567 3,828.2856
2030-02-22 3,754.1300 3,679.0474 3,829.2126
2030-02-23 3,744.4319 3,669.5433 3,819.3206
2030-02-24 3,750.7359 3,675.7212 3,825.7507
2030-02-25 3,704.4674 3,630.3781 3,778.5568
2030-02-26 3,835.0905 3,758.3887 3,911.7923
2030-02-27 3,862.4149 3,785.1666 3,939.6632
2030-02-28 3,904.9960 3,826.8961 3,983.0959
2030 March
2030-03-01 3,906.1203 3,827.9979 3,984.2427
2030-03-02 3,908.9273 3,830.7488 3,987.1059
2030-03-03 3,940.1778 3,861.3743 4,018.9814
2030-03-04 3,997.2439 3,917.2990 4,077.1887
2030-03-05 3,967.8499 3,888.4929 4,047.2069
2030-03-06 3,952.5852 3,873.5335 4,031.6369
2030-03-07 3,985.3457 3,905.6388 4,065.0526
2030-03-08 3,981.3213 3,901.6949 4,060.9478
2030-03-09 3,981.3248 3,901.6983 4,060.9513
2030-03-10 3,971.1751 3,891.7516 4,050.5986
2030-03-11 3,984.2113 3,904.5270 4,063.8955
2030-03-12 3,976.8917 3,897.3539 4,056.4296
2030-03-13 3,978.2449 3,898.6800 4,057.8098
2030-03-14 3,983.0460 3,903.3851 4,062.7069
2030-03-15 4,004.3177 3,924.2314 4,084.4041
2030-03-16 4,004.0628 3,923.9815 4,084.1440
2030-03-17 4,017.0684 3,936.7271 4,097.4098
2030-03-18 4,013.0142 3,932.7540 4,093.2745
2030-03-19 4,029.9405 3,949.3417 4,110.5393
2030-03-20 4,009.7188 3,929.5244 4,089.9131
2030-03-21 3,980.7034 3,901.0893 4,060.3175
2030-03-22 3,984.9700 3,905.2706 4,064.6694
2030-03-23 3,984.9700 3,905.2706 4,064.6694
2030-03-24 3,996.6902 3,916.7564 4,076.6240
2030-03-25 3,976.0851 3,896.5634 4,055.6068
2030-03-26 4,024.8644 3,944.3671 4,105.3617
2030-03-27 4,001.3817 3,921.3541 4,081.4093
2030-03-28 3,989.0378 3,909.2571 4,068.8186
2030-03-29 3,986.9469 3,907.2080 4,066.6859
2030-03-30 3,986.9381 3,907.1994 4,066.6769
2030-03-31 3,980.7093 3,901.0951 4,060.3235
2030 April
2030-04-01 4,002.2928 3,922.2469 4,082.3386
2030-04-02 4,003.6671 3,923.5937 4,083.7404
2030-04-03 4,002.9569 3,922.8977 4,083.0160
2030-04-04 3,998.2465 3,918.2816 4,078.2114
2030-04-05 4,035.1727 3,954.4692 4,115.8761
2030-04-06 4,035.4073 3,954.6991 4,116.1154
2030-04-07 4,049.7584 3,968.7633 4,130.7536
2030-04-08 4,027.8637 3,947.3064 4,108.4210
2030-04-09 3,998.7880 3,918.8123 4,078.7638
2030-04-10 3,987.9115 3,908.1533 4,067.6698
2030-04-11 3,991.7285 3,911.8939 4,071.5631
2030-04-12 3,994.9570 3,915.0579 4,074.8562
2030-04-13 3,994.9959 3,915.0960 4,074.8958
2030-04-14 4,006.1166 3,925.9943 4,086.2389
2030-04-15 4,016.7426 3,936.4077 4,097.0774
2030-04-16 4,016.1074 3,935.7852 4,096.4295
2030-04-17 4,031.5888 3,950.9570 4,112.2206
2030-04-18 4,038.6653 3,957.8920 4,119.4386
2030-04-19 4,035.9899 3,955.2701 4,116.7097
2030-04-20 4,035.9972 3,955.2773 4,116.7172
2030-04-21 4,045.9379 3,965.0192 4,126.8567
2030-04-22 4,054.0198 3,972.9394 4,135.1002
2030-04-23 4,045.8413 3,964.9244 4,126.7581
2030-04-24 4,037.0912 3,956.3494 4,117.8331
2030-04-25 4,025.5366 3,945.0259 4,106.0474
2030-04-26 4,036.6909 3,955.9571 4,117.4247
2030-04-27 4,036.5447 3,955.8138 4,117.2756
2030-04-28 4,023.5735 3,943.1020 4,104.0450
2030-04-29 4,056.5757 3,975.4442 4,137.7072
2030-04-30 4,033.9614 3,953.2822 4,114.6406
2030 May
2030-05-01 4,032.2044 3,951.5603 4,112.8485
2030-05-02 4,033.3283 3,952.6618 4,113.9949
2030-05-03 4,030.3926 3,949.7847 4,111.0004
2030-05-04 4,030.4640 3,949.8547 4,111.0733
2030-05-05 3,980.2745 3,900.6690 4,059.8800
2030-05-06 4,029.6621 3,949.0689 4,110.2554
2030-05-07 4,036.5188 3,955.7884 4,117.2491
2030-05-08 4,053.4281 3,972.3595 4,134.4966
2030-05-09 4,066.7515 3,985.4165 4,148.0866
2030-05-10 4,057.8348 3,976.6781 4,138.9915
2030-05-11 4,062.0889 3,980.8471 4,143.3307
2030-05-12 4,059.8751 3,978.6776 4,141.0726
2030-05-13 4,081.6913 4,000.0575 4,163.3251
2030-05-14 4,087.5614 4,005.8102 4,169.3126
2030-05-15 4,080.7016 3,999.0876 4,162.3157
2030-05-16 4,082.0997 4,000.4577 4,163.7417
2030-05-17 4,067.6798 3,986.3262 4,149.0334
2030-05-18 4,067.7021 3,986.3481 4,149.0561
2030-05-19 4,047.2646 3,966.3193 4,128.2099
2030-05-20 4,045.4433 3,964.5344 4,126.3521
2030-05-21 4,053.4708 3,972.4014 4,134.5403
2030-05-22 4,089.2287 4,007.4442 4,171.0133
2030-05-23 4,086.3470 4,004.6201 4,168.0739
2030-05-24 4,088.8365 4,007.0598 4,170.6133
2030-05-25 4,076.7809 3,995.2453 4,158.3165
2030-05-26 4,066.9189 3,985.5806 4,148.2573
2030-05-27 4,053.6483 3,972.5754 4,134.7213
2030-05-28 4,028.5517 3,947.9806 4,109.1227
2030-05-29 4,038.1391 3,957.3764 4,118.9019
2030-05-30 4,063.5105 3,982.2403 4,144.7807
2030-05-31 4,063.6669 3,982.3935 4,144.9402
2030 June
2030-06-01 4,043.6215 3,962.7491 4,124.4939
2030-06-02 4,049.2085 3,968.2243 4,130.1927
2030-06-03 4,077.9317 3,996.3730 4,159.4903
2030-06-04 4,108.7443 4,026.5694 4,190.9192
2030-06-05 4,091.5762 4,009.7447 4,173.4077
2030-06-06 4,136.9614 4,054.2222 4,219.7006
2030-06-07 4,136.6539 4,053.9208 4,219.3869
2030-06-08 4,078.2195 3,996.6551 4,159.7839
2030-06-09 4,051.1083 3,970.0861 4,132.1304
2030-06-10 4,045.0634 3,964.1622 4,125.9647
2030-06-11 4,011.0544 3,930.8333 4,091.2755
2030-06-12 3,998.8284 3,918.8519 4,078.8050
2030-06-13 4,016.1615 3,935.8383 4,096.4847
2030-06-14 4,016.0785 3,935.7570 4,096.4001
2030-06-15 4,027.9216 3,947.3632 4,108.4800
2030-06-16 4,009.6443 3,929.4514 4,089.8372
2030-06-17 4,031.9527 3,951.3137 4,112.5918
2030-06-18 4,046.4084 3,965.4802 4,127.3365
2030-06-19 4,052.4408 3,971.3920 4,133.4897
2030-06-20 4,054.0442 3,972.9633 4,135.1250
2030-06-21 4,053.3906 3,972.3228 4,134.4584
2030-06-22 4,053.9391 3,972.8604 4,135.0179
2030-06-23 4,049.1470 3,968.1641 4,130.1300
2030-06-24 4,054.6640 3,973.5707 4,135.7572
2030-06-25 4,066.4685 3,985.1392 4,147.7979
2030-06-26 4,039.3174 3,958.5310 4,120.1037
2030-06-27 4,040.7167 3,959.9024 4,121.5311
2030-06-28 4,040.9514 3,960.1323 4,121.7704
2030-06-29 4,050.8660 3,969.8487 4,131.8833
2030-06-30 4,030.9619 3,950.3427 4,111.5812
2030 July
2030-07-01 3,998.5616 3,918.5904 4,078.5329
2030-07-02 3,989.1591 3,909.3760 4,068.9423
2030-07-03 3,990.2659 3,910.4606 4,070.0713
2030-07-04 4,033.1901 3,952.5263 4,113.8539
2030-07-05 4,018.0948 3,937.7329 4,098.4567
2030-07-06 4,030.4575 3,949.8483 4,111.0666
2030-07-07 4,020.9529 3,940.5339 4,101.3720
2030-07-08 4,028.7987 3,948.2228 4,109.3747
2030-07-09 4,045.5273 3,964.6167 4,126.4378
2030-07-10 4,060.6960 3,979.4821 4,141.9099
2030-07-11 4,062.0580 3,980.8168 4,143.2991
2030-07-12 4,062.7792 3,981.5236 4,144.0348
2030-07-13 4,066.4699 3,985.1405 4,147.7993
2030-07-14 4,061.8784 3,980.6408 4,143.1159
2030-07-15 4,049.5646 3,968.5733 4,130.5559
2030-07-16 4,058.4675 3,977.2982 4,139.6369
2030-07-17 4,057.2095 3,976.0653 4,138.3537
2030-07-18 4,071.4859 3,990.0562 4,152.9156
2030-07-19 4,068.9669 3,987.5875 4,150.3462
2030-07-20 4,073.5651 3,992.0938 4,155.0364
2030-07-21 4,100.2942 4,018.2883 4,182.3001
2030-07-22 4,103.2091 4,021.1449 4,185.2733
2030-07-23 4,107.0585 4,024.9174 4,189.1997
2030-07-24 4,138.3733 4,055.6058 4,221.1408
2030-07-25 4,098.7489 4,016.7739 4,180.7239
2030-07-26 4,098.6361 4,016.6633 4,180.6088
2030-07-27 4,139.0567 4,056.2756 4,221.8378
2030-07-28 4,141.7432 4,058.9083 4,224.5781
2030-07-29 4,147.1351 4,064.1924 4,230.0778
2030-07-30 4,125.7087 4,043.1945 4,208.2229
2030-07-31 4,108.5223 4,026.3519 4,190.6927
2030 August
2030-08-01 4,096.9890 4,015.0492 4,178.9288
2030-08-02 4,096.8582 4,014.9210 4,178.7953
2030-08-03 4,095.6827 4,013.7690 4,177.5963
2030-08-04 4,092.6275 4,010.7750 4,174.4801
2030-08-05 4,110.6640 4,028.4507 4,192.8773
2030-08-06 4,098.7441 4,016.7692 4,180.7190
2030-08-07 4,063.0188 3,981.7584 4,144.2791
2030-08-08 4,062.8283 3,981.5717 4,144.0848
2030-08-09 4,062.7063 3,981.4521 4,143.9604
2030-08-10 4,078.1993 3,996.6353 4,159.7633
2030-08-11 4,092.8403 4,010.9835 4,174.6971
2030-08-12 4,095.1809 4,013.2773 4,177.0845
2030-08-13 4,110.2110 4,028.0068 4,192.4152
2030-08-14 4,098.5850 4,016.6133 4,180.5567
2030-08-15 4,101.2394 4,019.2146 4,183.2642
2030-08-16 4,101.1478 4,019.1248 4,183.1708
2030-08-17 4,105.0179 4,022.9176 4,187.1183
2030-08-18 4,111.9416 4,029.7028 4,194.1804
2030-08-19 4,078.6786 3,997.1050 4,160.2522
2030-08-20 4,101.2431 4,019.2183 4,183.2680
2030-08-21 4,079.3659 3,997.7785 4,160.9532
2030-08-22 4,054.1257 3,973.0431 4,135.2082
2030-08-23 4,054.1256 3,973.0431 4,135.2081
2030-08-24 4,049.3543 3,968.3672 4,130.3414
2030-08-25 4,030.6063 3,949.9942 4,111.2184
2030-08-26 4,046.5453 3,965.6144 4,127.4762
2030-08-27 4,030.4971 3,949.8872 4,111.1071
2030-08-28 4,019.1602 3,938.7770 4,099.5434
2030-08-29 4,037.7413 3,956.9865 4,118.4961
2030-08-30 4,028.5289 3,947.9584 4,109.0995
2030-08-31 4,039.7644 3,958.9691 4,120.5597
2030 September
2030-09-01 4,038.6034 3,957.8313 4,119.3754
2030-09-02 4,037.1264 3,956.3839 4,117.8689
2030-09-03 4,008.3911 3,928.2233 4,088.5589
2030-09-04 3,545.0346 3,474.1339 3,615.9353
2030-09-05 3,548.0317 3,477.0711 3,618.9924
2030-09-06 3,548.0386 3,477.0778 3,618.9993
2030-09-07 3,559.3676 3,488.1802 3,630.5549
2030-09-08 3,576.9534 3,505.4143 3,648.4925
2030-09-09 3,596.5515 3,524.6204 3,668.4825
2030-09-10 3,587.7450 3,515.9901 3,659.4999
2030-09-11 3,571.4089 3,499.9807 3,642.8371
2030-09-12 3,566.9389 3,495.6001 3,638.2777
2030-09-13 3,577.3557 3,505.8086 3,648.9028
2030-09-14 3,574.4984 3,503.0085 3,645.9884
2030-09-15 3,699.4732 3,625.4837 3,773.4626
2030-09-16 3,271.8265 3,206.3900 3,337.2631
2030-09-17 3,271.8265 3,206.3900 3,337.2631
2030-09-18 3,279.6621 3,214.0688 3,345.2553
2030-09-19 3,269.8153 3,204.4190 3,335.2116
2030-09-20 3,246.1262 3,181.2036 3,311.0487
2030-09-21 3,238.8531 3,174.0760 3,303.6301
2030-09-22 3,217.3833 3,153.0357 3,281.7310
2030-09-23 3,216.4631 3,152.1338 3,280.7923
2030-09-24 3,185.2613 3,121.5561 3,248.9665
2030-09-25 3,185.5228 3,121.8123 3,249.2332
2030-09-26 3,185.1906 3,121.4868 3,248.8944
2030-09-27 3,196.0798 3,132.1582 3,260.0014
2030-09-28 3,196.0804 3,132.1587 3,260.0020
2030-09-29 3,185.8769 3,122.1594 3,249.5944
2030-09-30 3,176.5994 3,113.0674 3,240.1314
2030 October
2030-10-01 3,174.3033 3,110.8173 3,237.7894
2030-10-02 3,174.3033 3,110.8173 3,237.7894
2030-10-03 3,150.7020 3,087.6879 3,213.7160
2030-10-04 3,141.7071 3,078.8730 3,204.5413
2030-10-05 3,113.7456 3,051.4707 3,176.0205
2030-10-06 3,099.4067 3,037.4186 3,161.3949
2030-10-07 3,135.0081 3,072.3079 3,197.7083
2030-10-08 3,154.8445 3,091.7476 3,217.9414
2030-10-09 3,095.6675 3,033.7542 3,157.5809
2030-10-10 3,073.9128 3,012.4345 3,135.3910
2030-10-11 3,054.5498 2,993.4588 3,115.6408
2030-10-12 3,420.2107 3,351.8064 3,488.6149
2030-10-13 3,418.2890 3,349.9233 3,486.6548
2030-10-14 3,418.8412 3,350.4643 3,487.2180
2030-10-15 3,426.0800 3,357.5584 3,494.6016
2030-10-16 3,440.0436 3,371.2428 3,508.8445
2030-10-17 3,463.5182 3,394.2479 3,532.7886
2030-10-18 3,474.2486 3,404.7636 3,543.7336
2030-10-19 3,449.5956 3,380.6037 3,518.5875
2030-10-20 3,434.3842 3,365.6965 3,503.0719
2030-10-21 3,379.5052 3,311.9151 3,447.0953
2030-10-22 3,458.4575 3,389.2883 3,527.6266
2030-10-23 3,461.9080 3,392.6698 3,531.1461
2030-10-24 3,463.2059 3,393.9417 3,532.4700
2030-10-25 3,465.2208 3,395.9164 3,534.5252
2030-10-26 3,474.2762 3,404.7907 3,543.7618
2030-10-27 3,476.3699 3,406.8425 3,545.8973
2030-10-28 3,489.1805 3,419.3969 3,558.9642
2030-10-29 3,509.1140 3,438.9317 3,579.2962
2030-10-30 3,510.5772 3,440.3656 3,580.7887
2030-10-31 3,512.9254 3,442.6669 3,583.1839
2030 November
2030-11-01 3,528.2383 3,457.6736 3,598.8031
2030-11-02 3,508.8347 3,438.6580 3,579.0114