> Page 2: AUD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 20.5279 20.1173 20.9384
2027-01-02 20.4417 20.0329 20.8505
2027-01-03 20.3559 19.9488 20.7630
2027-01-04 20.2705 19.8651 20.6759
2027-01-05 20.3554 19.9483 20.7625
2027-01-06 20.3544 19.9473 20.7615
2027-01-07 20.2690 19.8636 20.6744
2027-01-08 20.3539 19.9469 20.7610
2027-01-09 20.2925 19.8867 20.6984
2027-01-10 20.2211 19.8167 20.6256
2027-01-11 20.1363 19.7335 20.5390
2027-01-12 20.2207 19.8163 20.6251
2027-01-13 20.1358 19.7331 20.5385
2027-01-14 20.0654 19.6641 20.4667
2027-01-15 20.0681 19.6667 20.4694
2027-01-16 20.1522 19.7491 20.5552
2027-01-17 20.0676 19.6662 20.4689
2027-01-18 20.1517 19.7487 20.5547
2027-01-19 20.2263 19.8217 20.6308
2027-01-20 20.1421 19.7393 20.5449
2027-01-21 20.1411 19.7383 20.5439
2027-01-22 20.2255 19.8210 20.6300
2027-01-23 20.1732 19.7697 20.5767
2027-01-24 20.2577 19.8526 20.6629
2027-01-25 20.3427 19.9358 20.7495
2027-01-26 20.2599 19.8547 20.6651
2027-01-27 20.1748 19.7713 20.5783
2027-01-28 20.2594 19.8542 20.6646
2027-01-29 20.1744 19.7709 20.5778
2027-01-30 20.0897 19.6879 20.4915
2027-01-31 20.0054 19.6053 20.4055
2027 February
2027-02-01 20.0892 19.6874 20.4910
2027-02-02 20.1058 19.7037 20.5080
2027-02-03 20.1744 19.7709 20.5779
2027-02-04 20.0898 19.6880 20.4916
2027-02-05 20.1740 19.7705 20.5774
2027-02-06 20.2557 19.8506 20.6608
2027-02-07 20.1707 19.7673 20.5741
2027-02-08 20.2552 19.8501 20.6603
2027-02-09 20.1702 19.7668 20.5736
2027-02-10 20.0856 19.6838 20.4873
2027-02-11 20.1200 19.7176 20.5224
2027-02-12 20.0355 19.6348 20.4362
2027-02-13 20.1195 19.7171 20.5219
2027-02-14 20.2038 19.7998 20.6079
2027-02-15 20.1613 19.7581 20.5645
2027-02-16 20.0767 19.6752 20.4782
2027-02-17 19.9924 19.5926 20.3923
2027-02-18 20.0500 19.6490 20.4510
2027-02-19 20.1340 19.7313 20.5367
2027-02-20 20.0495 19.6485 20.4505
2027-02-21 20.0227 19.6223 20.4232
2027-02-22 19.9387 19.5399 20.3375
2027-02-23 19.9579 19.5587 20.3571
2027-02-24 20.0416 19.6407 20.4424
2027-02-25 20.0744 19.6729 20.4759
2027-02-26 20.1585 19.7553 20.5617
2027-02-27 20.0739 19.6724 20.4754
2027-02-28 20.1580 19.7549 20.5612
2027 March
2027-03-01 20.1266 19.7241 20.5292
2027-03-02 20.0422 19.6413 20.4430
2027-03-03 19.9617 19.5624 20.3609
2027-03-04 20.0320 19.6314 20.4326
2027-03-05 19.9479 19.5490 20.3469
2027-03-06 20.0031 19.6030 20.4031
2027-03-07 19.9270 19.5285 20.3255
2027-03-08 20.0105 19.6103 20.4107
2027-03-09 20.0891 19.6874 20.4909
2027-03-10 20.0475 19.6465 20.4484
2027-03-11 20.1025 19.7005 20.5046
2027-03-12 20.1274 19.7248 20.5299
2027-03-13 20.2117 19.8075 20.6160
2027-03-14 20.2075 19.8033 20.6116
2027-03-15 20.1227 19.7202 20.5251
2027-03-16 20.2070 19.8029 20.6111
2027-03-17 20.1222 19.7197 20.5246
2027-03-18 20.2065 19.8024 20.6107
2027-03-19 20.1866 19.7829 20.5904
2027-03-20 20.1243 19.7218 20.5268
2027-03-21 20.1725 19.7691 20.5760
2027-03-22 20.2571 19.8520 20.6622
2027-03-23 20.2427 19.8379 20.6476
2027-03-24 20.2553 19.8502 20.6604
2027-03-25 20.2840 19.8783 20.6897
2027-03-26 20.1989 19.7949 20.6029
2027-03-27 20.2142 19.8099 20.6185
2027-03-28 20.2989 19.8930 20.7049
2027-03-29 20.3840 19.9763 20.7917
2027-03-30 20.4174 20.0090 20.8257
2027-03-31 20.5030 20.0929 20.9130
2027 April
2027-04-01 20.4931 20.0832 20.9029
2027-04-02 20.5080 20.0978 20.9182
2027-04-03 20.4219 20.0135 20.8304
2027-04-04 20.3592 19.9520 20.7663
2027-04-05 20.2873 19.8816 20.6931
2027-04-06 20.2022 19.7981 20.6062
2027-04-07 20.1174 19.7150 20.5197
2027-04-08 20.0432 19.6423 20.4440
2027-04-09 20.1272 19.7246 20.5297
2027-04-10 20.0427 19.6419 20.4436
2027-04-11 20.0441 19.6432 20.4450
2027-04-12 20.0876 19.6859 20.4894
2027-04-13 20.1718 19.7684 20.5753
2027-04-14 20.2419 19.8371 20.6467
2027-04-15 20.1570 19.7538 20.5601
2027-04-16 20.0724 19.6709 20.4738
2027-04-17 20.1565 19.7533 20.5596
2027-04-18 20.2410 19.8361 20.6458
2027-04-19 20.1824 19.7788 20.5861
2027-04-20 20.0977 19.6958 20.4997
2027-04-21 20.0134 19.6131 20.4136
2027-04-22 20.0389 19.6381 20.4397
2027-04-23 20.0221 19.6216 20.4225
2027-04-24 20.0172 19.6168 20.4175
2027-04-25 20.0476 19.6467 20.4486
2027-04-26 20.0007 19.6007 20.4007
2027-04-27 19.9915 19.5917 20.3913
2027-04-28 19.9778 19.5782 20.3773
2027-04-29 19.8939 19.4960 20.2918
2027-04-30 19.9020 19.5040 20.3000
2027 May
2027-05-01 19.9506 19.5516 20.3496
2027-05-02 20.0343 19.6336 20.4349
2027-05-03 19.9502 19.5512 20.3492
2027-05-04 19.9897 19.5899 20.3895
2027-05-05 19.9058 19.5077 20.3039
2027-05-06 19.9893 19.5895 20.3890
2027-05-07 20.0730 19.6716 20.4745
2027-05-08 20.0106 19.6104 20.4108
2027-05-09 19.9266 19.5281 20.3251
2027-05-10 19.9052 19.5071 20.3033
2027-05-11 19.8216 19.4252 20.2181
2027-05-12 19.8635 19.4663 20.2608
2027-05-13 19.7802 19.3846 20.1758
2027-05-14 19.8631 19.4658 20.2603
2027-05-15 19.9023 19.5042 20.3003
2027-05-16 19.8970 19.4991 20.2950
2027-05-17 19.8379 19.4411 20.2346
2027-05-18 19.9210 19.5226 20.3194
2027-05-19 19.8374 19.4407 20.2341
2027-05-20 19.8168 19.4204 20.2131
2027-05-21 19.7336 19.3389 20.1283
2027-05-22 19.6508 19.2578 20.0438
2027-05-23 19.6598 19.2666 20.0530
2027-05-24 19.6494 19.2564 20.0424
2027-05-25 19.7317 19.3371 20.1264
2027-05-26 19.8144 19.4182 20.2107
2027-05-27 19.7313 19.3367 20.1259
2027-05-28 19.6916 19.2978 20.0855
2027-05-29 19.7742 19.3787 20.1696
2027-05-30 19.7409 19.3461 20.1357
2027-05-31 19.8236 19.4272 20.2201
2027 June
2027-06-01 19.7404 19.3456 20.1352
2027-06-02 19.7366 19.3419 20.1314
2027-06-03 19.6538 19.2607 20.0469
2027-06-04 19.5713 19.1799 19.9627
2027-06-05 19.6356 19.2429 20.0283
2027-06-06 19.6585 19.2653 20.0516
2027-06-07 19.6784 19.2848 20.0720
2027-06-08 19.7609 19.3656 20.1561
2027-06-09 19.6779 19.2844 20.0715
2027-06-10 19.7604 19.3652 20.1556
2027-06-11 19.8432 19.4464 20.2401
2027-06-12 19.9264 19.5279 20.3249
2027-06-13 19.9252 19.5267 20.3237
2027-06-14 19.9463 19.5474 20.3452
2027-06-15 19.8626 19.4653 20.2598
2027-06-16 19.7792 19.3836 20.1748
2027-06-17 19.8621 19.4649 20.2593
2027-06-18 19.7787 19.3832 20.1743
2027-06-19 19.7810 19.3853 20.1766
2027-06-20 19.6979 19.3040 20.0919
2027-06-21 19.7448 19.3499 20.1397
2027-06-22 19.7376 19.3429 20.1324
2027-06-23 19.7229 19.3285 20.1174
2027-06-24 19.6401 19.2473 20.0329
2027-06-25 19.5577 19.1665 19.9489
2027-06-26 19.5957 19.2038 19.9876
2027-06-27 19.5135 19.1232 19.9037
2027-06-28 19.4976 19.1077 19.8876
2027-06-29 19.5174 19.1271 19.9077
2027-06-30 19.5992 19.2072 19.9912
2027 July
2027-07-01 19.6813 19.2877 20.0750
2027-07-02 19.7080 19.3138 20.1021
2027-07-03 19.7906 19.3948 20.1864
2027-07-04 19.7821 19.3864 20.1777
2027-07-05 19.8650 19.4677 20.2623
2027-07-06 19.9483 19.5493 20.3472
2027-07-07 20.0050 19.6049 20.4051
2027-07-08 19.9659 19.5666 20.3652
2027-07-09 20.0496 19.6486 20.4506
2027-07-10 20.1336 19.7309 20.5363
2027-07-11 20.1569 19.7538 20.5601
2027-07-12 20.1396 19.7368 20.5424
2027-07-13 20.0604 19.6591 20.4616
2027-07-14 20.0699 19.6685 20.4713
2027-07-15 20.0034 19.6033 20.4035
2027-07-16 19.9194 19.5210 20.3178
2027-07-17 19.9060 19.5079 20.3041
2027-07-18 19.9198 19.5214 20.3182
2027-07-19 19.8362 19.4395 20.2329
2027-07-20 19.9194 19.5210 20.3177
2027-07-21 20.0028 19.6028 20.4029
2027-07-22 20.0128 19.6125 20.4130
2027-07-23 20.0622 19.6610 20.4635
2027-07-24 20.0488 19.6478 20.4498
2027-07-25 20.0286 19.6280 20.4292
2027-07-26 20.1125 19.7103 20.5148
2027-07-27 20.1492 19.7462 20.5522
2027-07-28 20.1330 19.7304 20.5357
2027-07-29 20.2174 19.8131 20.6218
2027-07-30 20.3021 19.8961 20.7082
2027-07-31 20.2169 19.8126 20.6213
2027 August
2027-08-01 20.1362 19.7335 20.5390
2027-08-02 20.1184 19.7160 20.5208
2027-08-03 20.0768 19.6753 20.4784
2027-08-04 20.0976 19.6956 20.4995
2027-08-05 20.1248 19.7223 20.5273
2027-08-06 20.1322 19.7296 20.5349
2027-08-07 20.2086 19.8044 20.6128
2027-08-08 20.1574 19.7543 20.5606
2027-08-09 20.0728 19.6713 20.4743
2027-08-10 19.9886 19.5888 20.3883
2027-08-11 20.0723 19.6709 20.4738
2027-08-12 19.9881 19.5883 20.3878
2027-08-13 19.9042 19.5061 20.3023
2027-08-14 19.9600 19.5608 20.3592
2027-08-15 20.0054 19.6053 20.4055
2027-08-16 20.0418 19.6409 20.4426
2027-08-17 19.9673 19.5680 20.3667
2027-08-18 19.9289 19.5303 20.3274
2027-08-19 19.8751 19.4776 20.2726
2027-08-20 19.9182 19.5198 20.3165
2027-08-21 19.9029 19.5049 20.3010
2027-08-22 19.8194 19.4230 20.2158
2027-08-23 19.7362 19.3415 20.1309
2027-08-24 19.7021 19.3080 20.0961
2027-08-25 19.7295 19.3349 20.1241
2027-08-26 19.7364 19.3417 20.1311
2027-08-27 19.8169 19.4206 20.2133
2027-08-28 19.9000 19.5020 20.2980
2027-08-29 19.8165 19.4201 20.2128
2027-08-30 19.8237 19.4272 20.2201
2027-08-31 19.8628 19.4656 20.2601
2027 September
2027-09-01 19.9461 19.5472 20.3450
2027-09-02 19.9728 19.5733 20.3722
2027-09-03 20.0081 19.6080 20.4083
2027-09-04 19.9330 19.5344 20.3317
2027-09-05 19.9460 19.5471 20.3449
2027-09-06 19.8623 19.4650 20.2595
2027-09-07 19.9043 19.5062 20.3024
2027-09-08 19.9475 19.5486 20.3465
2027-09-09 20.0311 19.6305 20.4318
2027-09-10 20.0256 19.6251 20.4261
2027-09-11 20.0496 19.6486 20.4506
2027-09-12 19.9860 19.5863 20.3857
2027-09-13 20.0032 19.6031 20.4033
2027-09-14 20.0341 19.6334 20.4348
2027-09-15 20.0442 19.6433 20.4451
2027-09-16 20.1282 19.7257 20.5308
2027-09-17 20.0532 19.6522 20.4543
2027-09-18 20.0512 19.6502 20.4522
2027-09-19 20.1353 19.7326 20.5380
2027-09-20 20.0582 19.6571 20.4594
2027-09-21 20.0245 19.6240 20.4250
2027-09-22 19.9404 19.5416 20.3392
2027-09-23 20.0240 19.6235 20.4245
2027-09-24 20.1079 19.7058 20.5101
2027-09-25 20.0235 19.6231 20.4240
2027-09-26 19.9395 19.5407 20.3383
2027-09-27 19.9907 19.5908 20.3905
2027-09-28 20.0686 19.6672 20.4700
2027-09-29 20.0182 19.6178 20.4186
2027-09-30 20.1021 19.7001 20.5041
2027 October
2027-10-01 20.0658 19.6644 20.4671
2027-10-02 20.0445 19.6436 20.4454
2027-10-03 19.9604 19.5612 20.3596
2027-10-04 19.9639 19.5646 20.3632
2027-10-05 20.0371 19.6364 20.4379
2027-10-06 20.1211 19.7187 20.5235
2027-10-07 20.0688 19.6675 20.4702
2027-10-08 20.0226 19.6222 20.4231
2027-10-09 19.9916 19.5918 20.3915
2027-10-10 19.9837 19.5840 20.3834
2027-10-11 20.0404 19.6396 20.4412
2027-10-12 19.9563 19.5572 20.3554
2027-10-13 20.0399 19.6392 20.4407
2027-10-14 20.0833 19.6816 20.4849
2027-10-15 20.0813 19.6797 20.4829
2027-10-16 20.0797 19.6781 20.4813
2027-10-17 20.1639 19.7606 20.5671
2027-10-18 20.0792 19.6777 20.4808
2027-10-19 20.1634 19.7601 20.5667
2027-10-20 20.0864 19.6846 20.4881
2027-10-21 20.0021 19.6020 20.4021
2027-10-22 20.0105 19.6103 20.4107
2027-10-23 19.9265 19.5280 20.3250
2027-10-24 19.9926 19.5928 20.3925
2027-10-25 19.9814 19.5818 20.3810
2027-10-26 20.0651 19.6638 20.4664
2027-10-27 20.0583 19.6571 20.4594
2027-10-28 19.9741 19.5746 20.3736
2027-10-29 20.0415 19.6407 20.4424
2027-10-30 20.0269 19.6264 20.4274
2027-10-31 19.9522 19.5531 20.3512
2027 November
2027-11-01 19.9939 19.5940 20.3938
2027-11-02 20.0777 19.6761 20.4793
2027-11-03 20.1566 19.7535 20.5597