Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 20.4603 20.0511 20.8695
2026-01-02 20.5245 20.1140 20.9350
2026-01-03 20.5644 20.1531 20.9757
2026-01-04 20.4784 20.0689 20.8880
2026-01-05 20.5286 20.1180 20.9392
2026-01-06 20.5146 20.1043 20.9249
2026-01-07 20.6004 20.1884 21.0124
2026-01-08 20.6154 20.2031 21.0277
2026-01-09 20.6264 20.2139 21.0390
2026-01-10 20.7127 20.2984 21.1269
2026-01-11 20.6261 20.2136 21.0386
2026-01-12 20.5399 20.1291 20.9507
2026-01-13 20.5621 20.1509 20.9734
2026-01-14 20.6451 20.2322 21.0580
2026-01-15 20.5588 20.1477 20.9700
2026-01-16 20.5342 20.1235 20.9449
2026-01-17 20.5995 20.1875 21.0115
2026-01-18 20.6856 20.2719 21.0993
2026-01-19 20.7720 20.3566 21.1875
2026-01-20 20.7795 20.3639 21.1951
2026-01-21 20.7732 20.3577 21.1887
2026-01-22 20.8600 20.4428 21.2772
2026-01-23 20.7798 20.3642 21.1953
2026-01-24 20.8262 20.4097 21.2428
2026-01-25 20.9133 20.4950 21.3315
2026-01-26 20.8658 20.4485 21.2831
2026-01-27 20.7893 20.3735 21.2051
2026-01-28 20.7909 20.3751 21.2067
2026-01-29 20.7040 20.2899 21.1181
2026-01-30 20.6547 20.2416 21.0678
2026-01-31 20.6906 20.2768 21.1044
2026 February
2026-02-01 20.7771 20.3615 21.1926
2026-02-02 20.7271 20.3126 21.1416
2026-02-03 20.6405 20.2277 21.0533
2026-02-04 20.5712 20.1598 20.9826
2026-02-05 20.6478 20.2348 21.0607
2026-02-06 20.7341 20.3194 21.1487
2026-02-07 20.7441 20.3292 21.1590
2026-02-08 20.7989 20.3830 21.2149
2026-02-09 20.7120 20.2978 21.1262
2026-02-10 20.7986 20.3826 21.2146
2026-02-11 20.8001 20.3841 21.2161
2026-02-12 20.7370 20.3223 21.1518
2026-02-13 20.8050 20.3889 21.2211
2026-02-14 20.8920 20.4742 21.3098
2026-02-15 20.9374 20.5186 21.3561
2026-02-16 20.8499 20.4329 21.2668
2026-02-17 20.8300 20.4134 21.2466
2026-02-18 20.7430 20.3281 21.1578
2026-02-19 20.8045 20.3884 21.2206
2026-02-20 20.7524 20.3373 21.1674
2026-02-21 20.8067 20.3906 21.2228
2026-02-22 20.7805 20.3649 21.1961
2026-02-23 20.7711 20.3556 21.1865
2026-02-24 20.8020 20.3859 21.2180
2026-02-25 20.7150 20.3007 21.1293
2026-02-26 20.6284 20.2159 21.0410
2026-02-27 20.7147 20.3004 21.1290
2026-02-28 20.6281 20.2155 21.0406
2026 March
2026-03-01 20.7143 20.3000 21.1286
2026-03-02 20.7928 20.3770 21.2087
2026-03-03 20.8346 20.4179 21.2513
2026-03-04 20.7799 20.3643 21.1955
2026-03-05 20.8303 20.4137 21.2469
2026-03-06 20.7432 20.3283 21.1581
2026-03-07 20.6673 20.2539 21.0806
2026-03-08 20.7537 20.3386 21.1688
2026-03-09 20.7994 20.3834 21.2154
2026-03-10 20.7997 20.3837 21.2157
2026-03-11 20.7127 20.2985 21.1270
2026-03-12 20.7993 20.3833 21.2153
2026-03-13 20.7124 20.2981 21.1266
2026-03-14 20.7016 20.2876 21.1156
2026-03-15 20.6746 20.2612 21.0881
2026-03-16 20.5882 20.1765 21.0000
2026-03-17 20.6743 20.2608 21.0878
2026-03-18 20.5879 20.1761 20.9996
2026-03-19 20.6066 20.1945 21.0187
2026-03-20 20.6927 20.2789 21.1066
2026-03-21 20.6289 20.2163 21.0415
2026-03-22 20.5427 20.1318 20.9535
2026-03-23 20.6285 20.2160 21.0411
2026-03-24 20.7148 20.3005 21.1291
2026-03-25 20.6338 20.2211 21.0465
2026-03-26 20.7201 20.3057 21.1345
2026-03-27 20.6335 20.2208 21.0461
2026-03-28 20.5964 20.1845 21.0083
2026-03-29 20.5911 20.1793 21.0030
2026-03-30 20.5051 20.0950 20.9152
2026-03-31 20.4836 20.0739 20.8933
2026 April
2026-04-01 20.3980 19.9900 20.8059
2026-04-02 20.3247 19.9182 20.7312
2026-04-03 20.4096 20.0014 20.8178
2026-04-04 20.4895 20.0798 20.8993
2026-04-05 20.5752 20.1637 20.9867
2026-04-06 20.4970 20.0871 20.9070
2026-04-07 20.5114 20.1011 20.9216
2026-04-08 20.4256 20.0171 20.8342
2026-04-09 20.3403 19.9335 20.7471
2026-04-10 20.2660 19.8607 20.6713
2026-04-11 20.2177 19.8133 20.6220
2026-04-12 20.3022 19.8961 20.7082
2026-04-13 20.3871 19.9793 20.7948
2026-04-14 20.3018 19.8958 20.7079
2026-04-15 20.2589 19.8538 20.6641
2026-04-16 20.1912 19.7874 20.5951
2026-04-17 20.2756 19.8701 20.6812
2026-04-18 20.2504 19.8454 20.6554
2026-04-19 20.1781 19.7745 20.5816
2026-04-20 20.2527 19.8476 20.6577
2026-04-21 20.1680 19.7647 20.5714
2026-04-22 20.1384 19.7357 20.5412
2026-04-23 20.0727 19.6713 20.4742
2026-04-24 20.0216 19.6211 20.4220
2026-04-25 20.0291 19.6285 20.4296
2026-04-26 20.1128 19.7105 20.5150
2026-04-27 20.0871 19.6853 20.4888
2026-04-28 20.1575 19.7544 20.5607
2026-04-29 20.0924 19.6906 20.4943
2026-04-30 20.0297 19.6291 20.4303
2026 May
2026-05-01 20.0452 19.6443 20.4462
2026-05-02 19.9615 19.5622 20.3607
2026-05-03 20.0199 19.6195 20.4203
2026-05-04 20.0586 19.6574 20.4598
2026-05-05 19.9748 19.5753 20.3743
2026-05-06 20.0403 19.6395 20.4411
2026-05-07 19.9565 19.5574 20.3557
2026-05-08 19.9071 19.5090 20.3053
2026-05-09 19.9768 19.5772 20.3763
2026-05-10 20.0263 19.6257 20.4268
2026-05-11 19.9456 19.5467 20.3445
2026-05-12 20.0252 19.6247 20.4257
2026-05-13 19.9415 19.5427 20.3404
2026-05-14 19.8582 19.4610 20.2553
2026-05-15 19.7752 19.3797 20.1707
2026-05-16 19.6925 19.2987 20.0864
2026-05-17 19.6430 19.2502 20.0359
2026-05-18 19.7251 19.3306 20.1196
2026-05-19 19.8076 19.4114 20.2037
2026-05-20 19.8749 19.4774 20.2724
2026-05-21 19.7918 19.3960 20.1876
2026-05-22 19.8745 19.4771 20.2720
2026-05-23 19.7915 19.3956 20.1873
2026-05-24 19.7888 19.3930 20.1845
2026-05-25 19.8715 19.4741 20.2689
2026-05-26 19.9020 19.5040 20.3001
2026-05-27 19.9852 19.5855 20.3849
2026-05-28 19.9138 19.5155 20.3120
2026-05-29 19.8305 19.4339 20.2271
2026-05-30 19.8199 19.4235 20.2163
2026-05-31 19.8114 19.4151 20.2076
2026 June
2026-06-01 19.8158 19.4195 20.2121
2026-06-02 19.8137 19.4174 20.2100
2026-06-03 19.7309 19.3363 20.1255
2026-06-04 19.7681 19.3728 20.1635
2026-06-05 19.7304 19.3358 20.1250
2026-06-06 19.6932 19.2993 20.0870
2026-06-07 19.6659 19.2726 20.0592
2026-06-08 19.5837 19.1920 19.9754
2026-06-09 19.5726 19.1812 19.9641
2026-06-10 19.6544 19.2613 20.0475
2026-06-11 19.6001 19.2081 19.9921
2026-06-12 19.5908 19.1990 19.9826
2026-06-13 19.5510 19.1600 19.9420
2026-06-14 19.4693 19.0799 19.8587
2026-06-15 19.5507 19.1597 19.9417
2026-06-16 19.6324 19.2397 20.0250
2026-06-17 19.7145 19.3202 20.1087
2026-06-18 19.7015 19.3075 20.0956
2026-06-19 19.7444 19.3495 20.1393
2026-06-20 19.8269 19.4304 20.2235
2026-06-21 19.8194 19.4230 20.2158
2026-06-22 19.9023 19.5042 20.3003
2026-06-23 19.9236 19.5251 20.3221
2026-06-24 19.9689 19.5695 20.3683
2026-06-25 20.0362 19.6355 20.4369
2026-06-26 20.0560 19.6548 20.4571
2026-06-27 20.0260 19.6255 20.4266
2026-06-28 20.1066 19.7045 20.5087
2026-06-29 20.1820 19.7783 20.5856
2026-06-30 20.0976 19.6957 20.4996
2026 July
2026-07-01 20.1236 19.7212 20.5261
2026-07-02 20.1633 19.7600 20.5666
2026-07-03 20.1945 19.7906 20.5984
2026-07-04 20.1480 19.7451 20.5510
2026-07-05 20.2149 19.8106 20.6192
2026-07-06 20.2520 19.8470 20.6570
2026-07-07 20.2436 19.8388 20.6485
2026-07-08 20.1590 19.7558 20.5622
2026-07-09 20.1819 19.7783 20.5856
2026-07-10 20.0976 19.6956 20.4995
2026-07-11 20.0370 19.6362 20.4377
2026-07-12 20.0625 19.6613 20.4638
2026-07-13 19.9787 19.5791 20.3782
2026-07-14 19.8952 19.4973 20.2931
2026-07-15 19.8120 19.4158 20.2083
2026-07-16 19.8948 19.4969 20.2927
2026-07-17 19.9062 19.5081 20.3044
2026-07-18 19.8230 19.4266 20.2195
2026-07-19 19.7402 19.3454 20.1350
2026-07-20 19.8034 19.4073 20.1994
2026-07-21 19.7206 19.3262 20.1150
2026-07-22 19.6968 19.3029 20.0907
2026-07-23 19.6725 19.2791 20.0660
2026-07-24 19.6281 19.2355 20.0206
2026-07-25 19.5534 19.1623 19.9445
2026-07-26 19.5218 19.1314 19.9123
2026-07-27 19.4680 19.0786 19.8573
2026-07-28 19.3866 18.9989 19.7743
2026-07-29 19.3925 19.0046 19.7803
2026-07-30 19.3501 18.9631 19.7371
2026-07-31 19.2692 18.8838 19.6546
2026 August
2026-08-01 19.3498 18.9628 19.7368
2026-08-02 19.4307 19.0421 19.8193
2026-08-03 19.4824 19.0928 19.8721
2026-08-04 19.4569 19.0678 19.8461
2026-08-05 19.5021 19.1121 19.8922
2026-08-06 19.4629 19.0736 19.8521
2026-08-07 19.4166 19.0283 19.8049
2026-08-08 19.4977 19.1078 19.8877
2026-08-09 19.5288 19.1382 19.9194
2026-08-10 19.4472 19.0582 19.8361
2026-08-11 19.4166 19.0282 19.8049
2026-08-12 19.4538 19.0647 19.8429
2026-08-13 19.5351 19.1444 19.9258
2026-08-14 19.5308 19.1402 19.9214
2026-08-15 19.5957 19.2038 19.9876
2026-08-16 19.5555 19.1644 19.9466
2026-08-17 19.5387 19.1479 19.9294
2026-08-18 19.6017 19.2096 19.9937
2026-08-19 19.6010 19.2090 19.9931
2026-08-20 19.6794 19.2858 20.0730
2026-08-21 19.5971 19.2052 19.9891
2026-08-22 19.6656 19.2723 20.0589
2026-08-23 19.6743 19.2808 20.0678
2026-08-24 19.5921 19.2003 19.9839
2026-08-25 19.6337 19.2411 20.0264
2026-08-26 19.6399 19.2471 20.0327
2026-08-27 19.7220 19.3276 20.1165
2026-08-28 19.8045 19.4084 20.2005
2026-08-29 19.7263 19.3318 20.1209
2026-08-30 19.6439 19.2510 20.0368
2026-08-31 19.5618 19.1705 19.9530
2026 September
2026-09-01 19.5717 19.1803 19.9631
2026-09-02 19.6535 19.2604 20.0466
2026-09-03 19.6953 19.3014 20.0892
2026-09-04 19.6666 19.2733 20.0600
2026-09-05 19.5844 19.1928 19.9761
2026-09-06 19.6193 19.2269 20.0117
2026-09-07 19.5566 19.1655 19.9477
2026-09-08 19.4749 19.0854 19.8644
2026-09-09 19.4017 19.0136 19.7897
2026-09-10 19.4828 19.0931 19.8724
2026-09-11 19.5642 19.1729 19.9555
2026-09-12 19.5359 19.1452 19.9266
2026-09-13 19.5800 19.1884 19.9716
2026-09-14 19.4981 19.1082 19.8881
2026-09-15 19.5796 19.1880 19.9712
2026-09-16 19.6157 19.2234 20.0080
2026-09-17 19.6817 19.2881 20.0754
2026-09-18 19.6707 19.2773 20.0641
2026-09-19 19.6766 19.2831 20.0701
2026-09-20 19.6186 19.2262 20.0110
2026-09-21 19.6288 19.2362 20.0213
2026-09-22 19.7108 19.3166 20.1050
2026-09-23 19.7167 19.3224 20.1110
2026-09-24 19.6893 19.2955 20.0831
2026-09-25 19.6953 19.3013 20.0892
2026-09-26 19.7776 19.3820 20.1731
2026-09-27 19.7954 19.3995 20.1913
2026-09-28 19.7330 19.3384 20.1277
2026-09-29 19.7163 19.3220 20.1106
2026-09-30 19.7987 19.4027 20.1947
2026 October
2026-10-01 19.8458 19.4489 20.2427
2026-10-02 19.8852 19.4875 20.2829
2026-10-03 19.9683 19.5690 20.3677
2026-10-04 20.0518 19.6508 20.4528
2026-10-05 19.9890 19.5892 20.3887
2026-10-06 19.9054 19.5073 20.3035
2026-10-07 19.9886 19.5888 20.3884
2026-10-08 20.0722 19.6707 20.4736
2026-10-09 19.9883 19.5885 20.3880
2026-10-10 19.9047 19.5066 20.3028
2026-10-11 19.8950 19.4971 20.2929
2026-10-12 19.9782 19.5786 20.3777
2026-10-13 20.0617 19.6604 20.4629
2026-10-14 20.1455 19.7426 20.5484
2026-10-15 20.1414 19.7385 20.5442
2026-10-16 20.2255 19.8210 20.6301
2026-10-17 20.3101 19.9039 20.7163
2026-10-18 20.3950 19.9871 20.8029
2026-10-19 20.4243 20.0159 20.8328
2026-10-20 20.4550 20.0459 20.8641
2026-10-21 20.3857 19.9780 20.7934
2026-10-22 20.3005 19.8945 20.7065
2026-10-23 20.3345 19.9279 20.7412
2026-10-24 20.3569 19.9498 20.7641
2026-10-25 20.4420 20.0332 20.8509
2026-10-26 20.5275 20.1169 20.9380
2026-10-27 20.4417 20.0328 20.8505
2026-10-28 20.4212 20.0128 20.8296
2026-10-29 20.3930 19.9851 20.8008
2026-10-30 20.4114 20.0032 20.8197
2026-10-31 20.4967 20.0868 20.9067
2026 November
2026-11-01 20.4111 20.0029 20.8193
2026-11-02 20.3667 19.9594 20.7740
2026-11-03 20.4234 20.0149 20.8319
2026-11-04 20.3952 19.9873 20.8031
2026-11-05 20.4805 20.0709 20.8901
2026-11-06 20.5637 20.1524 20.9750
2026-11-07 20.4778 20.0682 20.8873
2026-11-08 20.3922 19.9843 20.8000
2026-11-09 20.3069 19.9008 20.7131
2026-11-10 20.2891 19.8833 20.6949
2026-11-11 20.2826 19.8769 20.6882
2026-11-12 20.2883 19.8825 20.6941
2026-11-13 20.2035 19.7994 20.6076
2026-11-14 20.1970 19.7931 20.6009
2026-11-15 20.2814 19.8758 20.6871
2026-11-16 20.3662 19.9589 20.7735
2026-11-17 20.2811 19.8755 20.6867
2026-11-18 20.1963 19.7924 20.6002
2026-11-19 20.1119 19.7097 20.5141
2026-11-20 20.0278 19.6273 20.4284
2026-11-21 20.0352 19.6345 20.4359
2026-11-22 19.9631 19.5639 20.3624
2026-11-23 20.0466 19.6456 20.4475
2026-11-24 20.0761 19.6746 20.4776
2026-11-25 20.1600 19.7568 20.5632
2026-11-26 20.0757 19.6742 20.4773
2026-11-27 20.1597 19.7565 20.5629
2026-11-28 20.2439 19.8391 20.6488
2026-11-29 20.1662 19.7629 20.5695
2026-11-30 20.2352 19.8305 20.6399
2026 December
2026-12-01 20.1507 19.7476 20.5537
2026-12-02 20.1108 19.7086 20.5130
2026-12-03 20.1949 19.7910 20.5988
2026-12-04 20.1105 19.7083 20.5127
2026-12-05 20.1871 19.7833 20.5908
2026-12-06 20.2568 19.8517 20.6620
2026-12-07 20.3415 19.9347 20.7484
2026-12-08 20.3423 19.9355 20.7492
2026-12-09 20.3103 19.9041 20.7165
2026-12-10 20.3952 19.9873 20.8031
2026-12-11 20.3222 19.9157 20.7286
2026-12-12 20.2373 19.8325 20.6420
2026-12-13 20.1527 19.7496 20.5557
2026-12-14 20.0684 19.6671 20.4698
2026-12-15 19.9846 19.5849 20.3842
2026-12-16 20.0681 19.6667 20.4695
2026-12-17 20.1520 19.7489 20.5550
2026-12-18 20.0677 19.6664 20.4691
2026-12-19 20.1160 19.7137 20.5184
2026-12-20 20.1080 19.7059 20.5102
2026-12-21 20.0240 19.6235 20.4245
2026-12-22 19.9795 19.5799 20.3791
2026-12-23 20.0630 19.6617 20.4642
2026-12-24 19.9791 19.5795 20.3787
2026-12-25 20.0626 19.6614 20.4639
2026-12-26 19.9891 19.5893 20.3888
2026-12-27 20.0325 19.6319 20.4332
2026-12-28 19.9488 19.5498 20.3478
2026-12-29 20.0322 19.6316 20.4329
2026-12-30 19.9485 19.5495 20.3474
2026-12-31 19.9322 19.5336 20.3309