Current AUD/TWD rate: â–² 19.9410 (+0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 20.4603 | 20.0511 | 20.8695 |
2026-01-02 | 20.5245 | 20.1140 | 20.9350 |
2026-01-03 | 20.5644 | 20.1531 | 20.9757 |
2026-01-04 | 20.4784 | 20.0689 | 20.8880 |
2026-01-05 | 20.5286 | 20.1180 | 20.9392 |
2026-01-06 | 20.5146 | 20.1043 | 20.9249 |
2026-01-07 | 20.6004 | 20.1884 | 21.0124 |
2026-01-08 | 20.6154 | 20.2031 | 21.0277 |
2026-01-09 | 20.6264 | 20.2139 | 21.0390 |
2026-01-10 | 20.7127 | 20.2984 | 21.1269 |
2026-01-11 | 20.6261 | 20.2136 | 21.0386 |
2026-01-12 | 20.5399 | 20.1291 | 20.9507 |
2026-01-13 | 20.5621 | 20.1509 | 20.9734 |
2026-01-14 | 20.6451 | 20.2322 | 21.0580 |
2026-01-15 | 20.5588 | 20.1477 | 20.9700 |
2026-01-16 | 20.5342 | 20.1235 | 20.9449 |
2026-01-17 | 20.5995 | 20.1875 | 21.0115 |
2026-01-18 | 20.6856 | 20.2719 | 21.0993 |
2026-01-19 | 20.7720 | 20.3566 | 21.1875 |
2026-01-20 | 20.7795 | 20.3639 | 21.1951 |
2026-01-21 | 20.7732 | 20.3577 | 21.1887 |
2026-01-22 | 20.8600 | 20.4428 | 21.2772 |
2026-01-23 | 20.7798 | 20.3642 | 21.1953 |
2026-01-24 | 20.8262 | 20.4097 | 21.2428 |
2026-01-25 | 20.9133 | 20.4950 | 21.3315 |
2026-01-26 | 20.8658 | 20.4485 | 21.2831 |
2026-01-27 | 20.7893 | 20.3735 | 21.2051 |
2026-01-28 | 20.7909 | 20.3751 | 21.2067 |
2026-01-29 | 20.7040 | 20.2899 | 21.1181 |
2026-01-30 | 20.6547 | 20.2416 | 21.0678 |
2026-01-31 | 20.6906 | 20.2768 | 21.1044 |
2026 February | |||
2026-02-01 | 20.7771 | 20.3615 | 21.1926 |
2026-02-02 | 20.7271 | 20.3126 | 21.1416 |
2026-02-03 | 20.6405 | 20.2277 | 21.0533 |
2026-02-04 | 20.5712 | 20.1598 | 20.9826 |
2026-02-05 | 20.6478 | 20.2348 | 21.0607 |
2026-02-06 | 20.7341 | 20.3194 | 21.1487 |
2026-02-07 | 20.7441 | 20.3292 | 21.1590 |
2026-02-08 | 20.7989 | 20.3830 | 21.2149 |
2026-02-09 | 20.7120 | 20.2978 | 21.1262 |
2026-02-10 | 20.7986 | 20.3826 | 21.2146 |
2026-02-11 | 20.8001 | 20.3841 | 21.2161 |
2026-02-12 | 20.7370 | 20.3223 | 21.1518 |
2026-02-13 | 20.8050 | 20.3889 | 21.2211 |
2026-02-14 | 20.8920 | 20.4742 | 21.3098 |
2026-02-15 | 20.9374 | 20.5186 | 21.3561 |
2026-02-16 | 20.8499 | 20.4329 | 21.2668 |
2026-02-17 | 20.8300 | 20.4134 | 21.2466 |
2026-02-18 | 20.7430 | 20.3281 | 21.1578 |
2026-02-19 | 20.8045 | 20.3884 | 21.2206 |
2026-02-20 | 20.7524 | 20.3373 | 21.1674 |
2026-02-21 | 20.8067 | 20.3906 | 21.2228 |
2026-02-22 | 20.7805 | 20.3649 | 21.1961 |
2026-02-23 | 20.7711 | 20.3556 | 21.1865 |
2026-02-24 | 20.8020 | 20.3859 | 21.2180 |
2026-02-25 | 20.7150 | 20.3007 | 21.1293 |
2026-02-26 | 20.6284 | 20.2159 | 21.0410 |
2026-02-27 | 20.7147 | 20.3004 | 21.1290 |
2026-02-28 | 20.6281 | 20.2155 | 21.0406 |
2026 March | |||
2026-03-01 | 20.7143 | 20.3000 | 21.1286 |
2026-03-02 | 20.7928 | 20.3770 | 21.2087 |
2026-03-03 | 20.8346 | 20.4179 | 21.2513 |
2026-03-04 | 20.7799 | 20.3643 | 21.1955 |
2026-03-05 | 20.8303 | 20.4137 | 21.2469 |
2026-03-06 | 20.7432 | 20.3283 | 21.1581 |
2026-03-07 | 20.6673 | 20.2539 | 21.0806 |
2026-03-08 | 20.7537 | 20.3386 | 21.1688 |
2026-03-09 | 20.7994 | 20.3834 | 21.2154 |
2026-03-10 | 20.7997 | 20.3837 | 21.2157 |
2026-03-11 | 20.7127 | 20.2985 | 21.1270 |
2026-03-12 | 20.7993 | 20.3833 | 21.2153 |
2026-03-13 | 20.7124 | 20.2981 | 21.1266 |
2026-03-14 | 20.7016 | 20.2876 | 21.1156 |
2026-03-15 | 20.6746 | 20.2612 | 21.0881 |
2026-03-16 | 20.5882 | 20.1765 | 21.0000 |
2026-03-17 | 20.6743 | 20.2608 | 21.0878 |
2026-03-18 | 20.5879 | 20.1761 | 20.9996 |
2026-03-19 | 20.6066 | 20.1945 | 21.0187 |
2026-03-20 | 20.6927 | 20.2789 | 21.1066 |
2026-03-21 | 20.6289 | 20.2163 | 21.0415 |
2026-03-22 | 20.5427 | 20.1318 | 20.9535 |
2026-03-23 | 20.6285 | 20.2160 | 21.0411 |
2026-03-24 | 20.7148 | 20.3005 | 21.1291 |
2026-03-25 | 20.6338 | 20.2211 | 21.0465 |
2026-03-26 | 20.7201 | 20.3057 | 21.1345 |
2026-03-27 | 20.6335 | 20.2208 | 21.0461 |
2026-03-28 | 20.5964 | 20.1845 | 21.0083 |
2026-03-29 | 20.5911 | 20.1793 | 21.0030 |
2026-03-30 | 20.5051 | 20.0950 | 20.9152 |
2026-03-31 | 20.4836 | 20.0739 | 20.8933 |
2026 April | |||
2026-04-01 | 20.3980 | 19.9900 | 20.8059 |
2026-04-02 | 20.3247 | 19.9182 | 20.7312 |
2026-04-03 | 20.4096 | 20.0014 | 20.8178 |
2026-04-04 | 20.4895 | 20.0798 | 20.8993 |
2026-04-05 | 20.5752 | 20.1637 | 20.9867 |
2026-04-06 | 20.4970 | 20.0871 | 20.9070 |
2026-04-07 | 20.5114 | 20.1011 | 20.9216 |
2026-04-08 | 20.4256 | 20.0171 | 20.8342 |
2026-04-09 | 20.3403 | 19.9335 | 20.7471 |
2026-04-10 | 20.2660 | 19.8607 | 20.6713 |
2026-04-11 | 20.2177 | 19.8133 | 20.6220 |
2026-04-12 | 20.3022 | 19.8961 | 20.7082 |
2026-04-13 | 20.3871 | 19.9793 | 20.7948 |
2026-04-14 | 20.3018 | 19.8958 | 20.7079 |
2026-04-15 | 20.2589 | 19.8538 | 20.6641 |
2026-04-16 | 20.1912 | 19.7874 | 20.5951 |
2026-04-17 | 20.2756 | 19.8701 | 20.6812 |
2026-04-18 | 20.2504 | 19.8454 | 20.6554 |
2026-04-19 | 20.1781 | 19.7745 | 20.5816 |
2026-04-20 | 20.2527 | 19.8476 | 20.6577 |
2026-04-21 | 20.1680 | 19.7647 | 20.5714 |
2026-04-22 | 20.1384 | 19.7357 | 20.5412 |
2026-04-23 | 20.0727 | 19.6713 | 20.4742 |
2026-04-24 | 20.0216 | 19.6211 | 20.4220 |
2026-04-25 | 20.0291 | 19.6285 | 20.4296 |
2026-04-26 | 20.1128 | 19.7105 | 20.5150 |
2026-04-27 | 20.0871 | 19.6853 | 20.4888 |
2026-04-28 | 20.1575 | 19.7544 | 20.5607 |
2026-04-29 | 20.0924 | 19.6906 | 20.4943 |
2026-04-30 | 20.0297 | 19.6291 | 20.4303 |
2026 May | |||
2026-05-01 | 20.0452 | 19.6443 | 20.4462 |
2026-05-02 | 19.9615 | 19.5622 | 20.3607 |
2026-05-03 | 20.0199 | 19.6195 | 20.4203 |
2026-05-04 | 20.0586 | 19.6574 | 20.4598 |
2026-05-05 | 19.9748 | 19.5753 | 20.3743 |
2026-05-06 | 20.0403 | 19.6395 | 20.4411 |
2026-05-07 | 19.9565 | 19.5574 | 20.3557 |
2026-05-08 | 19.9071 | 19.5090 | 20.3053 |
2026-05-09 | 19.9768 | 19.5772 | 20.3763 |
2026-05-10 | 20.0263 | 19.6257 | 20.4268 |
2026-05-11 | 19.9456 | 19.5467 | 20.3445 |
2026-05-12 | 20.0252 | 19.6247 | 20.4257 |
2026-05-13 | 19.9415 | 19.5427 | 20.3404 |
2026-05-14 | 19.8582 | 19.4610 | 20.2553 |
2026-05-15 | 19.7752 | 19.3797 | 20.1707 |
2026-05-16 | 19.6925 | 19.2987 | 20.0864 |
2026-05-17 | 19.6430 | 19.2502 | 20.0359 |
2026-05-18 | 19.7251 | 19.3306 | 20.1196 |
2026-05-19 | 19.8076 | 19.4114 | 20.2037 |
2026-05-20 | 19.8749 | 19.4774 | 20.2724 |
2026-05-21 | 19.7918 | 19.3960 | 20.1876 |
2026-05-22 | 19.8745 | 19.4771 | 20.2720 |
2026-05-23 | 19.7915 | 19.3956 | 20.1873 |
2026-05-24 | 19.7888 | 19.3930 | 20.1845 |
2026-05-25 | 19.8715 | 19.4741 | 20.2689 |
2026-05-26 | 19.9020 | 19.5040 | 20.3001 |
2026-05-27 | 19.9852 | 19.5855 | 20.3849 |
2026-05-28 | 19.9138 | 19.5155 | 20.3120 |
2026-05-29 | 19.8305 | 19.4339 | 20.2271 |
2026-05-30 | 19.8199 | 19.4235 | 20.2163 |
2026-05-31 | 19.8114 | 19.4151 | 20.2076 |
2026 June | |||
2026-06-01 | 19.8158 | 19.4195 | 20.2121 |
2026-06-02 | 19.8137 | 19.4174 | 20.2100 |
2026-06-03 | 19.7309 | 19.3363 | 20.1255 |
2026-06-04 | 19.7681 | 19.3728 | 20.1635 |
2026-06-05 | 19.7304 | 19.3358 | 20.1250 |
2026-06-06 | 19.6932 | 19.2993 | 20.0870 |
2026-06-07 | 19.6659 | 19.2726 | 20.0592 |
2026-06-08 | 19.5837 | 19.1920 | 19.9754 |
2026-06-09 | 19.5726 | 19.1812 | 19.9641 |
2026-06-10 | 19.6544 | 19.2613 | 20.0475 |
2026-06-11 | 19.6001 | 19.2081 | 19.9921 |
2026-06-12 | 19.5908 | 19.1990 | 19.9826 |
2026-06-13 | 19.5510 | 19.1600 | 19.9420 |
2026-06-14 | 19.4693 | 19.0799 | 19.8587 |
2026-06-15 | 19.5507 | 19.1597 | 19.9417 |
2026-06-16 | 19.6324 | 19.2397 | 20.0250 |
2026-06-17 | 19.7145 | 19.3202 | 20.1087 |
2026-06-18 | 19.7015 | 19.3075 | 20.0956 |
2026-06-19 | 19.7444 | 19.3495 | 20.1393 |
2026-06-20 | 19.8269 | 19.4304 | 20.2235 |
2026-06-21 | 19.8194 | 19.4230 | 20.2158 |
2026-06-22 | 19.9023 | 19.5042 | 20.3003 |
2026-06-23 | 19.9236 | 19.5251 | 20.3221 |
2026-06-24 | 19.9689 | 19.5695 | 20.3683 |
2026-06-25 | 20.0362 | 19.6355 | 20.4369 |
2026-06-26 | 20.0560 | 19.6548 | 20.4571 |
2026-06-27 | 20.0260 | 19.6255 | 20.4266 |
2026-06-28 | 20.1066 | 19.7045 | 20.5087 |
2026-06-29 | 20.1820 | 19.7783 | 20.5856 |
2026-06-30 | 20.0976 | 19.6957 | 20.4996 |
2026 July | |||
2026-07-01 | 20.1236 | 19.7212 | 20.5261 |
2026-07-02 | 20.1633 | 19.7600 | 20.5666 |
2026-07-03 | 20.1945 | 19.7906 | 20.5984 |
2026-07-04 | 20.1480 | 19.7451 | 20.5510 |
2026-07-05 | 20.2149 | 19.8106 | 20.6192 |
2026-07-06 | 20.2520 | 19.8470 | 20.6570 |
2026-07-07 | 20.2436 | 19.8388 | 20.6485 |
2026-07-08 | 20.1590 | 19.7558 | 20.5622 |
2026-07-09 | 20.1819 | 19.7783 | 20.5856 |
2026-07-10 | 20.0976 | 19.6956 | 20.4995 |
2026-07-11 | 20.0370 | 19.6362 | 20.4377 |
2026-07-12 | 20.0625 | 19.6613 | 20.4638 |
2026-07-13 | 19.9787 | 19.5791 | 20.3782 |
2026-07-14 | 19.8952 | 19.4973 | 20.2931 |
2026-07-15 | 19.8120 | 19.4158 | 20.2083 |
2026-07-16 | 19.8948 | 19.4969 | 20.2927 |
2026-07-17 | 19.9062 | 19.5081 | 20.3044 |
2026-07-18 | 19.8230 | 19.4266 | 20.2195 |
2026-07-19 | 19.7402 | 19.3454 | 20.1350 |
2026-07-20 | 19.8034 | 19.4073 | 20.1994 |
2026-07-21 | 19.7206 | 19.3262 | 20.1150 |
2026-07-22 | 19.6968 | 19.3029 | 20.0907 |
2026-07-23 | 19.6725 | 19.2791 | 20.0660 |
2026-07-24 | 19.6281 | 19.2355 | 20.0206 |
2026-07-25 | 19.5534 | 19.1623 | 19.9445 |
2026-07-26 | 19.5218 | 19.1314 | 19.9123 |
2026-07-27 | 19.4680 | 19.0786 | 19.8573 |
2026-07-28 | 19.3866 | 18.9989 | 19.7743 |
2026-07-29 | 19.3925 | 19.0046 | 19.7803 |
2026-07-30 | 19.3501 | 18.9631 | 19.7371 |
2026-07-31 | 19.2692 | 18.8838 | 19.6546 |
2026 August | |||
2026-08-01 | 19.3498 | 18.9628 | 19.7368 |
2026-08-02 | 19.4307 | 19.0421 | 19.8193 |
2026-08-03 | 19.4824 | 19.0928 | 19.8721 |
2026-08-04 | 19.4569 | 19.0678 | 19.8461 |
2026-08-05 | 19.5021 | 19.1121 | 19.8922 |
2026-08-06 | 19.4629 | 19.0736 | 19.8521 |
2026-08-07 | 19.4166 | 19.0283 | 19.8049 |
2026-08-08 | 19.4977 | 19.1078 | 19.8877 |
2026-08-09 | 19.5288 | 19.1382 | 19.9194 |
2026-08-10 | 19.4472 | 19.0582 | 19.8361 |
2026-08-11 | 19.4166 | 19.0282 | 19.8049 |
2026-08-12 | 19.4538 | 19.0647 | 19.8429 |
2026-08-13 | 19.5351 | 19.1444 | 19.9258 |
2026-08-14 | 19.5308 | 19.1402 | 19.9214 |
2026-08-15 | 19.5957 | 19.2038 | 19.9876 |
2026-08-16 | 19.5555 | 19.1644 | 19.9466 |
2026-08-17 | 19.5387 | 19.1479 | 19.9294 |
2026-08-18 | 19.6017 | 19.2096 | 19.9937 |
2026-08-19 | 19.6010 | 19.2090 | 19.9931 |
2026-08-20 | 19.6794 | 19.2858 | 20.0730 |
2026-08-21 | 19.5971 | 19.2052 | 19.9891 |
2026-08-22 | 19.6656 | 19.2723 | 20.0589 |
2026-08-23 | 19.6743 | 19.2808 | 20.0678 |
2026-08-24 | 19.5921 | 19.2003 | 19.9839 |
2026-08-25 | 19.6337 | 19.2411 | 20.0264 |
2026-08-26 | 19.6399 | 19.2471 | 20.0327 |
2026-08-27 | 19.7220 | 19.3276 | 20.1165 |
2026-08-28 | 19.8045 | 19.4084 | 20.2005 |
2026-08-29 | 19.7263 | 19.3318 | 20.1209 |
2026-08-30 | 19.6439 | 19.2510 | 20.0368 |
2026-08-31 | 19.5618 | 19.1705 | 19.9530 |
2026 September | |||
2026-09-01 | 19.5717 | 19.1803 | 19.9631 |
2026-09-02 | 19.6535 | 19.2604 | 20.0466 |
2026-09-03 | 19.6953 | 19.3014 | 20.0892 |
2026-09-04 | 19.6666 | 19.2733 | 20.0600 |
2026-09-05 | 19.5844 | 19.1928 | 19.9761 |
2026-09-06 | 19.6193 | 19.2269 | 20.0117 |
2026-09-07 | 19.5566 | 19.1655 | 19.9477 |
2026-09-08 | 19.4749 | 19.0854 | 19.8644 |
2026-09-09 | 19.4017 | 19.0136 | 19.7897 |
2026-09-10 | 19.4828 | 19.0931 | 19.8724 |
2026-09-11 | 19.5642 | 19.1729 | 19.9555 |
2026-09-12 | 19.5359 | 19.1452 | 19.9266 |
2026-09-13 | 19.5800 | 19.1884 | 19.9716 |
2026-09-14 | 19.4981 | 19.1082 | 19.8881 |
2026-09-15 | 19.5796 | 19.1880 | 19.9712 |
2026-09-16 | 19.6157 | 19.2234 | 20.0080 |
2026-09-17 | 19.6817 | 19.2881 | 20.0754 |
2026-09-18 | 19.6707 | 19.2773 | 20.0641 |
2026-09-19 | 19.6766 | 19.2831 | 20.0701 |
2026-09-20 | 19.6186 | 19.2262 | 20.0110 |
2026-09-21 | 19.6288 | 19.2362 | 20.0213 |
2026-09-22 | 19.7108 | 19.3166 | 20.1050 |
2026-09-23 | 19.7167 | 19.3224 | 20.1110 |
2026-09-24 | 19.6893 | 19.2955 | 20.0831 |
2026-09-25 | 19.6953 | 19.3013 | 20.0892 |
2026-09-26 | 19.7776 | 19.3820 | 20.1731 |
2026-09-27 | 19.7954 | 19.3995 | 20.1913 |
2026-09-28 | 19.7330 | 19.3384 | 20.1277 |
2026-09-29 | 19.7163 | 19.3220 | 20.1106 |
2026-09-30 | 19.7987 | 19.4027 | 20.1947 |
2026 October | |||
2026-10-01 | 19.8458 | 19.4489 | 20.2427 |
2026-10-02 | 19.8852 | 19.4875 | 20.2829 |
2026-10-03 | 19.9683 | 19.5690 | 20.3677 |
2026-10-04 | 20.0518 | 19.6508 | 20.4528 |
2026-10-05 | 19.9890 | 19.5892 | 20.3887 |
2026-10-06 | 19.9054 | 19.5073 | 20.3035 |
2026-10-07 | 19.9886 | 19.5888 | 20.3884 |
2026-10-08 | 20.0722 | 19.6707 | 20.4736 |
2026-10-09 | 19.9883 | 19.5885 | 20.3880 |
2026-10-10 | 19.9047 | 19.5066 | 20.3028 |
2026-10-11 | 19.8950 | 19.4971 | 20.2929 |
2026-10-12 | 19.9782 | 19.5786 | 20.3777 |
2026-10-13 | 20.0617 | 19.6604 | 20.4629 |
2026-10-14 | 20.1455 | 19.7426 | 20.5484 |
2026-10-15 | 20.1414 | 19.7385 | 20.5442 |
2026-10-16 | 20.2255 | 19.8210 | 20.6301 |
2026-10-17 | 20.3101 | 19.9039 | 20.7163 |
2026-10-18 | 20.3950 | 19.9871 | 20.8029 |
2026-10-19 | 20.4243 | 20.0159 | 20.8328 |
2026-10-20 | 20.4550 | 20.0459 | 20.8641 |
2026-10-21 | 20.3857 | 19.9780 | 20.7934 |
2026-10-22 | 20.3005 | 19.8945 | 20.7065 |
2026-10-23 | 20.3345 | 19.9279 | 20.7412 |
2026-10-24 | 20.3569 | 19.9498 | 20.7641 |
2026-10-25 | 20.4420 | 20.0332 | 20.8509 |
2026-10-26 | 20.5275 | 20.1169 | 20.9380 |
2026-10-27 | 20.4417 | 20.0328 | 20.8505 |
2026-10-28 | 20.4212 | 20.0128 | 20.8296 |
2026-10-29 | 20.3930 | 19.9851 | 20.8008 |
2026-10-30 | 20.4114 | 20.0032 | 20.8197 |
2026-10-31 | 20.4967 | 20.0868 | 20.9067 |
2026 November | |||
2026-11-01 | 20.4111 | 20.0029 | 20.8193 |
2026-11-02 | 20.3667 | 19.9594 | 20.7740 |
2026-11-03 | 20.4234 | 20.0149 | 20.8319 |
2026-11-04 | 20.3952 | 19.9873 | 20.8031 |
2026-11-05 | 20.4805 | 20.0709 | 20.8901 |
2026-11-06 | 20.5637 | 20.1524 | 20.9750 |
2026-11-07 | 20.4778 | 20.0682 | 20.8873 |
2026-11-08 | 20.3922 | 19.9843 | 20.8000 |
2026-11-09 | 20.3069 | 19.9008 | 20.7131 |
2026-11-10 | 20.2891 | 19.8833 | 20.6949 |
2026-11-11 | 20.2826 | 19.8769 | 20.6882 |
2026-11-12 | 20.2883 | 19.8825 | 20.6941 |
2026-11-13 | 20.2035 | 19.7994 | 20.6076 |
2026-11-14 | 20.1970 | 19.7931 | 20.6009 |
2026-11-15 | 20.2814 | 19.8758 | 20.6871 |
2026-11-16 | 20.3662 | 19.9589 | 20.7735 |
2026-11-17 | 20.2811 | 19.8755 | 20.6867 |
2026-11-18 | 20.1963 | 19.7924 | 20.6002 |
2026-11-19 | 20.1119 | 19.7097 | 20.5141 |
2026-11-20 | 20.0278 | 19.6273 | 20.4284 |
2026-11-21 | 20.0352 | 19.6345 | 20.4359 |
2026-11-22 | 19.9631 | 19.5639 | 20.3624 |
2026-11-23 | 20.0466 | 19.6456 | 20.4475 |
2026-11-24 | 20.0761 | 19.6746 | 20.4776 |
2026-11-25 | 20.1600 | 19.7568 | 20.5632 |
2026-11-26 | 20.0757 | 19.6742 | 20.4773 |
2026-11-27 | 20.1597 | 19.7565 | 20.5629 |
2026-11-28 | 20.2439 | 19.8391 | 20.6488 |
2026-11-29 | 20.1662 | 19.7629 | 20.5695 |
2026-11-30 | 20.2352 | 19.8305 | 20.6399 |
2026 December | |||
2026-12-01 | 20.1507 | 19.7476 | 20.5537 |
2026-12-02 | 20.1108 | 19.7086 | 20.5130 |
2026-12-03 | 20.1949 | 19.7910 | 20.5988 |
2026-12-04 | 20.1105 | 19.7083 | 20.5127 |
2026-12-05 | 20.1871 | 19.7833 | 20.5908 |
2026-12-06 | 20.2568 | 19.8517 | 20.6620 |
2026-12-07 | 20.3415 | 19.9347 | 20.7484 |
2026-12-08 | 20.3423 | 19.9355 | 20.7492 |
2026-12-09 | 20.3103 | 19.9041 | 20.7165 |
2026-12-10 | 20.3952 | 19.9873 | 20.8031 |
2026-12-11 | 20.3222 | 19.9157 | 20.7286 |
2026-12-12 | 20.2373 | 19.8325 | 20.6420 |
2026-12-13 | 20.1527 | 19.7496 | 20.5557 |
2026-12-14 | 20.0684 | 19.6671 | 20.4698 |
2026-12-15 | 19.9846 | 19.5849 | 20.3842 |
2026-12-16 | 20.0681 | 19.6667 | 20.4695 |
2026-12-17 | 20.1520 | 19.7489 | 20.5550 |
2026-12-18 | 20.0677 | 19.6664 | 20.4691 |
2026-12-19 | 20.1160 | 19.7137 | 20.5184 |
2026-12-20 | 20.1080 | 19.7059 | 20.5102 |
2026-12-21 | 20.0240 | 19.6235 | 20.4245 |
2026-12-22 | 19.9795 | 19.5799 | 20.3791 |
2026-12-23 | 20.0630 | 19.6617 | 20.4642 |
2026-12-24 | 19.9791 | 19.5795 | 20.3787 |
2026-12-25 | 20.0626 | 19.6614 | 20.4639 |
2026-12-26 | 19.9891 | 19.5893 | 20.3888 |
2026-12-27 | 20.0325 | 19.6319 | 20.4332 |
2026-12-28 | 19.9488 | 19.5498 | 20.3478 |
2026-12-29 | 20.0322 | 19.6316 | 20.4329 |
2026-12-30 | 19.9485 | 19.5495 | 20.3474 |
2026-12-31 | 19.9322 | 19.5336 | 20.3309 |