> Page 6: AUD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20.7454 20.3305 21.1603
2031-01-02 20.7832 20.3675 21.1988
2031-01-03 20.7060 20.2918 21.1201
2031-01-04 20.6661 20.2528 21.0794
2031-01-05 20.6103 20.1981 21.0225
2031-01-06 20.6550 20.2419 21.0681
2031-01-07 20.6392 20.2264 21.0520
2031-01-08 20.5526 20.1415 20.9636
2031-01-09 20.4663 20.0570 20.8756
2031-01-10 20.4309 20.0223 20.8395
2031-01-11 20.4594 20.0502 20.8686
2031-01-12 20.4665 20.0572 20.8759
2031-01-13 20.5500 20.1390 20.9610
2031-01-14 20.6362 20.2235 21.0489
2031-01-15 20.5496 20.1386 20.9606
2031-01-16 20.5571 20.1459 20.9682
2031-01-17 20.5977 20.1858 21.0097
2031-01-18 20.6841 20.2704 21.0978
2031-01-19 20.7118 20.2976 21.1260
2031-01-20 20.7484 20.3335 21.1634
2031-01-21 20.6706 20.2572 21.0840
2031-01-22 20.6840 20.2703 21.0977
2031-01-23 20.5972 20.1852 21.0091
2031-01-24 20.6408 20.2279 21.0536
2031-01-25 20.6856 20.2719 21.0993
2031-01-26 20.7724 20.3569 21.1878
2031-01-27 20.7666 20.3513 21.1819
2031-01-28 20.7916 20.3757 21.2074
2031-01-29 20.7255 20.3110 21.1401
2031-01-30 20.7434 20.3286 21.1583
2031-01-31 20.7755 20.3600 21.1910
2031 February
2031-02-01 20.7859 20.3702 21.2017
2031-02-02 20.8731 20.4557 21.2906
2031-02-03 20.7954 20.3795 21.2113
2031-02-04 20.7933 20.3774 21.2092
2031-02-05 20.8805 20.4629 21.2981
2031-02-06 20.8007 20.3846 21.2167
2031-02-07 20.7656 20.3503 21.1809
2031-02-08 20.6785 20.2649 21.0921
2031-02-09 20.7652 20.3499 21.1805
2031-02-10 20.8523 20.4353 21.2694
2031-02-11 20.7648 20.3495 21.1801
2031-02-12 20.6777 20.2641 21.0912
2031-02-13 20.7307 20.3161 21.1453
2031-02-14 20.8116 20.3953 21.2278
2031-02-15 20.7593 20.3441 21.1745
2031-02-16 20.8464 20.4294 21.2633
2031-02-17 20.8087 20.3925 21.2248
2031-02-18 20.7866 20.3709 21.2024
2031-02-19 20.6994 20.2854 21.1134
2031-02-20 20.7031 20.2890 21.1171
2031-02-21 20.7790 20.3634 21.1946
2031-02-22 20.8661 20.4488 21.2835
2031-02-23 20.8119 20.3957 21.2282
2031-02-24 20.7640 20.3487 21.1793
2031-02-25 20.7319 20.3173 21.1465
2031-02-26 20.7237 20.3092 21.1381
2031-02-27 20.7825 20.3668 21.1981
2031-02-28 20.6953 20.2814 21.1092
2031 March
2031-03-01 20.7821 20.3664 21.1977
2031-03-02 20.8270 20.4105 21.2435
2031-03-03 20.8249 20.4084 21.2414
2031-03-04 20.8233 20.4068 21.2398
2031-03-05 20.9107 20.4924 21.3289
2031-03-06 20.8229 20.4064 21.2394
2031-03-07 20.9102 20.4920 21.3284
2031-03-08 20.8304 20.4137 21.2470
2031-03-09 20.7429 20.3281 21.1578
2031-03-10 20.7517 20.3367 21.1667
2031-03-11 20.6646 20.2513 21.0779
2031-03-12 20.7332 20.3185 21.1478
2031-03-13 20.7215 20.3071 21.1359
2031-03-14 20.8084 20.3923 21.2246
2031-03-15 20.8013 20.3853 21.2174
2031-03-16 20.7140 20.2997 21.1283
2031-03-17 20.7840 20.3683 21.1996
2031-03-18 20.7688 20.3534 21.1842
2031-03-19 20.6913 20.2774 21.1051
2031-03-20 20.7346 20.3199 21.1493
2031-03-21 20.8215 20.4051 21.2380
2031-03-22 20.9034 20.4853 21.3214
2031-03-23 20.9288 20.5102 21.3474
2031-03-24 20.9068 20.4887 21.3249
2031-03-25 20.8191 20.4027 21.2354
2031-03-26 20.9064 20.4883 21.3245
2031-03-27 20.9941 20.5742 21.4140
2031-03-28 20.9438 20.5249 21.3627
2031-03-29 20.8559 20.4388 21.2730
2031-03-30 20.8276 20.4111 21.2442
2031-03-31 20.9150 20.4967 21.3333
2031 April
2031-04-01 20.8568 20.4397 21.2739
2031-04-02 20.7693 20.3539 21.1847
2031-04-03 20.8564 20.4393 21.2735
2031-04-04 20.9439 20.5250 21.3628
2031-04-05 21.0317 20.6111 21.4524
2031-04-06 21.1200 20.6976 21.5424
2031-04-07 21.1535 20.7304 21.5765
2031-04-08 21.2422 20.8173 21.6670
2031-04-09 21.1965 20.7725 21.6204
2031-04-10 21.2854 20.8597 21.7111
2031-04-11 21.2457 20.8207 21.6706
2031-04-12 21.2641 20.8388 21.6894
2031-04-13 21.1986 20.7747 21.6226
2031-04-14 21.2277 20.8031 21.6522
2031-04-15 21.1386 20.7158 21.5614
2031-04-16 21.1097 20.6875 21.5318
2031-04-17 21.0695 20.6481 21.4909
2031-04-18 21.0744 20.6530 21.4959
2031-04-19 21.0926 20.6708 21.5145
2031-04-20 21.0087 20.5886 21.4289
2031-04-21 20.9704 20.5510 21.3898
2031-04-22 20.8824 20.4647 21.3000
2031-04-23 20.9700 20.5506 21.3894
2031-04-24 21.0579 20.6368 21.4791
2031-04-25 20.9696 20.5502 21.3890
2031-04-26 21.0575 20.6364 21.4787
2031-04-27 21.0161 20.5958 21.4365
2031-04-28 20.9973 20.5774 21.4173
2031-04-29 20.9358 20.5171 21.3545
2031-04-30 21.0237 20.6032 21.4441
2031 May
2031-05-01 20.9354 20.5167 21.3541
2031-05-02 20.8476 20.4306 21.2645
2031-05-03 20.9154 20.4971 21.3337
2031-05-04 20.8276 20.4110 21.2441
2031-05-05 20.8720 20.4545 21.2894
2031-05-06 20.8210 20.4046 21.2374
2031-05-07 20.8747 20.4572 21.2922
2031-05-08 20.7962 20.3803 21.2121
2031-05-09 20.7483 20.3333 21.1632
2031-05-10 20.7833 20.3676 21.1990
2031-05-11 20.6961 20.2821 21.1100
2031-05-12 20.6267 20.2142 21.0393
2031-05-13 20.6922 20.2784 21.1060
2031-05-14 20.7767 20.3611 21.1922
2031-05-15 20.6895 20.2757 21.1033
2031-05-16 20.7763 20.3607 21.1918
2031-05-17 20.7342 20.3195 21.1489
2031-05-18 20.6472 20.2342 21.0601
2031-05-19 20.7108 20.2965 21.1250
2031-05-20 20.7412 20.3264 21.1560
2031-05-21 20.8259 20.4094 21.2424
2031-05-22 20.8505 20.4335 21.2676
2031-05-23 20.9069 20.4887 21.3250
2031-05-24 20.9382 20.5195 21.3570
2031-05-25 20.9756 20.5561 21.3951
2031-05-26 21.0636 20.6423 21.4848
2031-05-27 20.9751 20.5556 21.3947
2031-05-28 21.0071 20.5870 21.4272
2031-05-29 20.9189 20.5006 21.3373
2031-05-30 20.9090 20.4909 21.3272
2031-05-31 20.9670 20.5476 21.3863
2031 June
2031-06-01 20.8790 20.4614 21.2965
2031-06-02 20.8877 20.4699 21.3054
2031-06-03 20.9753 20.5558 21.3948
2031-06-04 21.0633 20.6420 21.4846
2031-06-05 21.0851 20.6634 21.5068
2031-06-06 20.9966 20.5767 21.4165
2031-06-07 20.9950 20.5751 21.4149
2031-06-08 21.0648 20.6435 21.4860
2031-06-09 20.9907 20.5709 21.4105
2031-06-10 20.9743 20.5548 21.3938
2031-06-11 20.9975 20.5776 21.4175
2031-06-12 20.9570 20.5378 21.3761
2031-06-13 21.0449 20.6240 21.4658
2031-06-14 21.0493 20.6283 21.4703
2031-06-15 20.9610 20.5418 21.3802
2031-06-16 20.9245 20.5060 21.3430
2031-06-17 21.0123 20.5920 21.4325
2031-06-18 21.0196 20.5992 21.4399
2031-06-19 21.0282 20.6076 21.4487
2031-06-20 21.0251 20.6046 21.4456
2031-06-21 20.9369 20.5181 21.3556
2031-06-22 21.0247 20.6042 21.4452
2031-06-23 21.1129 20.6906 21.5352
2031-06-24 21.2015 20.7774 21.6255
2031-06-25 21.1869 20.7632 21.6106
2031-06-26 21.2736 20.8481 21.6991
2031-06-27 21.2783 20.8528 21.7039
2031-06-28 21.1890 20.7652 21.6128
2031-06-29 21.2779 20.8523 21.7035
2031-06-30 21.1886 20.7648 21.6124
2031 July
2031-07-01 21.1677 20.7444 21.5911
2031-07-02 21.1411 20.7183 21.5639
2031-07-03 21.1257 20.7032 21.5482
2031-07-04 21.1269 20.7044 21.5494
2031-07-05 21.1874 20.7636 21.6111
2031-07-06 21.2762 20.8507 21.7018
2031-07-07 21.3429 20.9160 21.7697
2031-07-08 21.4324 21.0038 21.8611
2031-07-09 21.4553 21.0262 21.8844
2031-07-10 21.5337 21.1030 21.9644
2031-07-11 21.5182 21.0879 21.9486
2031-07-12 21.4279 20.9994 21.8565
2031-07-13 21.5149 21.0846 21.9452
2031-07-14 21.5584 21.1272 21.9896
2031-07-15 21.6357 21.2030 22.0684
2031-07-16 21.6749 21.2414 22.1084
2031-07-17 21.6287 21.1961 22.0613
2031-07-18 21.5674 21.1361 21.9988
2031-07-19 21.6579 21.2248 22.0911
2031-07-20 21.6494 21.2164 22.0824
2031-07-21 21.6532 21.2202 22.0863
2031-07-22 21.6575 21.2244 22.0907
2031-07-23 21.7114 21.2772 22.1456
2031-07-24 21.7159 21.2816 22.1502
2031-07-25 21.8002 21.3642 22.2362
2031-07-26 21.7353 21.3006 22.1700
2031-07-27 21.7386 21.3038 22.1733
2031-07-28 21.6473 21.2144 22.0803
2031-07-29 21.5874 21.1556 22.0191
2031-07-30 21.6396 21.2069 22.0724
2031-07-31 21.6625 21.2293 22.0958
2031 August
2031-08-01 21.7078 21.2736 22.1419
2031-08-02 21.7322 21.2975 22.1668
2031-08-03 21.7729 21.3374 22.2083
2031-08-04 21.8642 21.4269 22.3015
2031-08-05 21.8712 21.4337 22.3086
2031-08-06 21.7794 21.3438 22.2150
2031-08-07 21.7655 21.3302 22.2008
2031-08-08 21.7750 21.3395 22.2105
2031-08-09 21.6836 21.2499 22.1173
2031-08-10 21.7223 21.2879 22.1568
2031-08-11 21.7060 21.2719 22.1401
2031-08-12 21.7970 21.3611 22.2330
2031-08-13 21.7656 21.3303 22.2009
2031-08-14 21.7328 21.2982 22.1675
2031-08-15 21.7308 21.2962 22.1654
2031-08-16 21.8219 21.3855 22.2584
2031-08-17 21.8906 21.4528 22.3285
2031-08-18 21.8159 21.3796 22.2522
2031-08-19 21.7465 21.3116 22.1815
2031-08-20 21.7828 21.3471 22.2184
2031-08-21 21.8530 21.4159 22.2901
2031-08-22 21.9262 21.4876 22.3647
2031-08-23 21.9047 21.4666 22.3428
2031-08-24 21.9697 21.5303 22.4091
2031-08-25 21.9177 21.4794 22.3561
2031-08-26 21.9973 21.5574 22.4373
2031-08-27 22.0896 21.6478 22.5314
2031-08-28 22.0515 21.6105 22.4926
2031-08-29 22.0935 21.6517 22.5354
2031-08-30 22.1128 21.6705 22.5550
2031-08-31 22.2007 21.7567 22.6447
2031 September
2031-09-01 22.1189 21.6765 22.5613
2031-09-02 22.2117 21.7675 22.6559
2031-09-03 22.2009 21.7569 22.6449
2031-09-04 22.1077 21.6656 22.5499
2031-09-05 22.0542 21.6132 22.4953
2031-09-06 22.0719 21.6305 22.5133
2031-09-07 22.1375 21.6948 22.5803
2031-09-08 22.0446 21.6037 22.4855
2031-09-09 21.9521 21.5131 22.3912
2031-09-10 21.8600 21.4228 22.2972
2031-09-11 21.7682 21.3329 22.2036
2031-09-12 21.8595 21.4224 22.2967
2031-09-13 21.8817 21.4441 22.3194
2031-09-14 21.7903 21.3545 22.2261
2031-09-15 21.6988 21.2648 22.1328
2031-09-16 21.6214 21.1890 22.0538
2031-09-17 21.5448 21.1139 21.9757
2031-09-18 21.6116 21.1793 22.0438
2031-09-19 21.7022 21.2682 22.1363
2031-09-20 21.6207 21.1883 22.0531
2031-09-21 21.7114 21.2772 22.1456
2031-09-22 21.6548 21.2217 22.0879
2031-09-23 21.5748 21.1433 22.0063
2031-09-24 21.6653 21.2320 22.0986
2031-09-25 21.5744 21.1429 22.0059
2031-09-26 21.6649 21.2316 22.0982
2031-09-27 21.6562 21.2231 22.0893
2031-09-28 21.7055 21.2714 22.1396
2031-09-29 21.7334 21.2988 22.1681
2031-09-30 21.6422 21.2094 22.0751
2031 October
2031-10-01 21.7330 21.2983 22.1677
2031-10-02 21.7984 21.3624 22.2343
2031-10-03 21.7879 21.3521 22.2236
2031-10-04 21.7578 21.3227 22.1930
2031-10-05 21.8491 21.4121 22.2861
2031-10-06 21.8044 21.3684 22.2405
2031-10-07 21.8093 21.3731 22.2455
2031-10-08 21.8271 21.3905 22.2636
2031-10-09 21.7355 21.3007 22.1702
2031-10-10 21.7249 21.2904 22.1594
2031-10-11 21.8160 21.3797 22.2523
2031-10-12 21.7244 21.2899 22.1589
2031-10-13 21.7379 21.3032 22.1727
2031-10-14 21.7568 21.3217 22.1919
2031-10-15 21.7997 21.3637 22.2357
2031-10-16 21.8911 21.4533 22.3289
2031-10-17 21.9830 21.5433 22.4226
2031-10-18 21.9830 21.5433 22.4226
2031-10-19 22.0752 21.6337 22.5167
2031-10-20 22.1028 21.6607 22.5448
2031-10-21 22.1122 21.6700 22.5545
2031-10-22 22.0797 21.6381 22.5213
2031-10-23 22.0592 21.6181 22.5004
2031-10-24 21.9964 21.5565 22.4364
2031-10-25 21.9041 21.4660 22.3422
2031-10-26 21.9310 21.4924 22.3696
2031-10-27 21.8802 21.4426 22.3178
2031-10-28 21.9487 21.5097 22.3877
2031-10-29 21.9487 21.5097 22.3877
2031-10-30 21.8968 21.4588 22.3347
2031-10-31 21.8049 21.3688 22.2410
2031 November
2031-11-01 21.7369 21.3022 22.1717
2031-11-02 21.7369 21.3022 22.1717