> Page 5: AUD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20.3456 19.9387 20.7525
2030-01-02 20.4309 20.0222 20.8395
2030-01-03 20.5165 20.1062 20.9268
2030-01-04 20.6025 20.1904 21.0145
2030-01-05 20.5982 20.1862 21.0102
2030-01-06 20.6845 20.2709 21.0982
2030-01-07 20.7712 20.3558 21.1867
2030-01-08 20.8583 20.4411 21.2755
2030-01-09 20.8883 20.4706 21.3061
2030-01-10 20.9196 20.5013 21.3380
2030-01-11 20.8488 20.4318 21.2658
2030-01-12 20.7613 20.3461 21.1765
2030-01-13 20.7961 20.3802 21.2120
2030-01-14 20.8190 20.4026 21.2354
2030-01-15 20.9063 20.4881 21.3244
2030-01-16 20.9939 20.5740 21.4138
2030-01-17 20.9058 20.4877 21.3239
2030-01-18 20.8848 20.4671 21.3025
2030-01-19 20.8560 20.4389 21.2731
2030-01-20 20.8748 20.4573 21.2923
2030-01-21 20.9623 20.5431 21.3816
2030-01-22 20.8744 20.4569 21.2918
2030-01-23 20.8290 20.4124 21.2455
2030-01-24 20.8870 20.4692 21.3047
2030-01-25 20.8582 20.4410 21.2753
2030-01-26 20.9456 20.5267 21.3645
2030-01-27 21.0307 20.6101 21.4513
2030-01-28 20.9424 20.5236 21.3613
2030-01-29 20.8545 20.4374 21.2716
2030-01-30 20.7670 20.3517 21.1823
2030-01-31 20.7488 20.3338 21.1637
2030 February
2030-02-01 20.7421 20.3272 21.1569
2030-02-02 20.7479 20.3330 21.1629
2030-02-03 20.6608 20.2476 21.0741
2030-02-04 20.6542 20.2411 21.0673
2030-02-05 20.7408 20.3259 21.1556
2030-02-06 20.8277 20.4111 21.2442
2030-02-07 20.7403 20.3255 21.1551
2030-02-08 20.6532 20.2402 21.0663
2030-02-09 20.5665 20.1552 20.9779
2030-02-10 20.4802 20.0706 20.8898
2030-02-11 20.4878 20.0780 20.8975
2030-02-12 20.4141 20.0058 20.8223
2030-02-13 20.4996 20.0896 20.9096
2030-02-14 20.5298 20.1192 20.9404
2030-02-15 20.6158 20.2035 21.0282
2030-02-16 20.5293 20.1187 20.9399
2030-02-17 20.6154 20.2030 21.0277
2030-02-18 20.7018 20.2877 21.1158
2030-02-19 20.6223 20.2098 21.0347
2030-02-20 20.6929 20.2790 21.1067
2030-02-21 20.6060 20.1939 21.0181
2030-02-22 20.5653 20.1540 20.9766
2030-02-23 20.6515 20.2384 21.0645
2030-02-24 20.5648 20.1535 20.9761
2030-02-25 20.6431 20.2302 21.0560
2030-02-26 20.7145 20.3002 21.1288
2030-02-27 20.8013 20.3853 21.2173
2030-02-28 20.8021 20.3861 21.2182
2030 March
2030-03-01 20.7694 20.3540 21.1848
2030-03-02 20.8564 20.4393 21.2736
2030-03-03 20.7818 20.3661 21.1974
2030-03-04 20.6945 20.2806 21.1084
2030-03-05 20.6077 20.1955 21.0198
2030-03-06 20.5212 20.1108 20.9316
2030-03-07 20.4350 20.0263 20.8437
2030-03-08 20.5207 20.1103 20.9311
2030-03-09 20.6067 20.1946 21.0188
2030-03-10 20.5202 20.1098 20.9306
2030-03-11 20.5696 20.1582 20.9810
2030-03-12 20.5614 20.1502 20.9726
2030-03-13 20.4751 20.0656 20.8846
2030-03-14 20.4296 20.0210 20.8382
2030-03-15 20.5152 20.1049 20.9255
2030-03-16 20.4291 20.0205 20.8377
2030-03-17 20.5147 20.1044 20.9250
2030-03-18 20.4395 20.0307 20.8483
2030-03-19 20.4840 20.0743 20.8936
2030-03-20 20.3980 19.9900 20.8059
2030-03-21 20.4835 20.0738 20.8931
2030-03-22 20.3975 19.9896 20.8055
2030-03-23 20.3809 19.9733 20.7885
2030-03-24 20.4663 20.0570 20.8756
2030-03-25 20.4567 20.0476 20.8659
2030-03-26 20.3709 19.9635 20.7783
2030-03-27 20.3832 19.9756 20.7909
2030-03-28 20.2977 19.8917 20.7036
2030-03-29 20.3828 19.9751 20.7904
2030-03-30 20.4682 20.0588 20.8775
2030-03-31 20.3922 19.9844 20.8001
2030 April
2030-04-01 20.4777 20.0681 20.8872
2030-04-02 20.5112 20.1010 20.9215
2030-04-03 20.5972 20.1853 21.0091
2030-04-04 20.5108 20.1005 20.9210
2030-04-05 20.5967 20.1848 21.0087
2030-04-06 20.6491 20.2361 21.0621
2030-04-07 20.7357 20.3209 21.1504
2030-04-08 20.7920 20.3761 21.2078
2030-04-09 20.7642 20.3489 21.1795
2030-04-10 20.8512 20.4342 21.2683
2030-04-11 20.7637 20.3484 21.1790
2030-04-12 20.8508 20.4337 21.2678
2030-04-13 20.9182 20.4999 21.3366
2030-04-14 20.8304 20.4138 21.2470
2030-04-15 20.9177 20.4994 21.3361
2030-04-16 20.8448 20.4279 21.2617
2030-04-17 20.9322 20.5135 21.3508
2030-04-18 21.0199 20.5995 21.4403
2030-04-19 21.0562 20.6351 21.4774
2030-04-20 20.9679 20.5485 21.3872
2030-04-21 20.9389 20.5201 21.3576
2030-04-22 20.8510 20.4340 21.2680
2030-04-23 20.8196 20.4032 21.2360
2030-04-24 20.8056 20.3895 21.2217
2030-04-25 20.8309 20.4143 21.2476
2030-04-26 20.9183 20.4999 21.3366
2030-04-27 20.8971 20.4791 21.3150
2030-04-28 20.9847 20.5650 21.4044
2030-04-29 20.8966 20.4787 21.3145
2030-04-30 20.9842 20.5645 21.4039
2030 May
2030-05-01 20.8961 20.4782 21.3140
2030-05-02 20.8084 20.3922 21.2246
2030-05-03 20.8543 20.4373 21.2714
2030-05-04 20.8832 20.4655 21.3009
2030-05-05 20.9707 20.5513 21.3901
2030-05-06 20.8827 20.4650 21.3004
2030-05-07 20.9702 20.5508 21.3896
2030-05-08 21.0227 20.6022 21.4431
2030-05-09 21.1108 20.6886 21.5330
2030-05-10 21.1993 20.7753 21.6233
2030-05-11 21.1103 20.6881 21.5325
2030-05-12 21.1041 20.6820 21.5262
2030-05-13 21.0155 20.5952 21.4358
2030-05-14 21.1036 20.6815 21.5257
2030-05-15 21.1658 20.7425 21.5891
2030-05-16 21.0770 20.6554 21.4985
2030-05-17 20.9885 20.5688 21.4083
2030-05-18 21.0765 20.6550 21.4980
2030-05-19 20.9880 20.5683 21.4078
2030-05-20 20.8999 20.4819 21.3179
2030-05-21 20.8122 20.3960 21.2285
2030-05-22 20.8994 20.4815 21.3174
2030-05-23 20.8984 20.4804 21.3164
2030-05-24 20.8107 20.3945 21.2269
2030-05-25 20.8979 20.4800 21.3159
2030-05-26 20.8349 20.4182 21.2516
2030-05-27 20.7616 20.3463 21.1768
2030-05-28 20.6744 20.2609 21.0879
2030-05-29 20.7611 20.3459 21.1763
2030-05-30 20.6739 20.2605 21.0874
2030-05-31 20.6017 20.1897 21.0137
2030 June
2030-06-01 20.6044 20.1923 21.0165
2030-06-02 20.6908 20.2769 21.1046
2030-06-03 20.6039 20.1918 21.0160
2030-06-04 20.6903 20.2765 21.1041
2030-06-05 20.7668 20.3515 21.1822
2030-06-06 20.6804 20.2668 21.0940
2030-06-07 20.6794 20.2658 21.0930
2030-06-08 20.7660 20.3507 21.1814
2030-06-09 20.7123 20.2981 21.1266
2030-06-10 20.7992 20.3832 21.2151
2030-06-11 20.8863 20.4686 21.3041
2030-06-12 20.8013 20.3853 21.2174
2030-06-13 20.7140 20.2997 21.1283
2030-06-14 20.8008 20.3848 21.2169
2030-06-15 20.7135 20.2993 21.1278
2030-06-16 20.6266 20.2141 21.0391
2030-06-17 20.5400 20.1292 20.9508
2030-06-18 20.6261 20.2136 21.0386
2030-06-19 20.6432 20.2303 21.0561
2030-06-20 20.7136 20.2993 21.1279
2030-06-21 20.6267 20.2141 21.0392
2030-06-22 20.7131 20.2989 21.1274
2030-06-23 20.7971 20.3811 21.2130
2030-06-24 20.7098 20.2956 21.1240
2030-06-25 20.7966 20.3806 21.2125
2030-06-26 20.7093 20.2951 21.1235
2030-06-27 20.6224 20.2099 21.0348
2030-06-28 20.6577 20.2446 21.0709
2030-06-29 20.5710 20.1596 20.9824
2030-06-30 20.6572 20.2441 21.0704
2030 July
2030-07-01 20.7438 20.3289 21.1587
2030-07-02 20.7001 20.2861 21.1142
2030-07-03 20.6133 20.2010 21.0255
2030-07-04 20.5267 20.1162 20.9373
2030-07-05 20.5858 20.1741 20.9975
2030-07-06 20.6721 20.2587 21.0856
2030-07-07 20.5853 20.1736 20.9971
2030-07-08 20.5579 20.1467 20.9690
2030-07-09 20.4716 20.0621 20.8810
2030-07-10 20.4913 20.0815 20.9011
2030-07-11 20.5772 20.1656 20.9887
2030-07-12 20.6109 20.1987 21.0231
2030-07-13 20.6973 20.2833 21.1112
2030-07-14 20.6104 20.1982 21.0226
2030-07-15 20.6968 20.2828 21.1107
2030-07-16 20.6646 20.2513 21.0778
2030-07-17 20.5778 20.1663 20.9894
2030-07-18 20.4951 20.0852 20.9051
2030-07-19 20.5674 20.1560 20.9787
2030-07-20 20.4811 20.0714 20.8907
2030-07-21 20.5377 20.1269 20.9484
2030-07-22 20.4596 20.0504 20.8688
2030-07-23 20.5453 20.1344 20.9562
2030-07-24 20.6260 20.2135 21.0386
2030-07-25 20.5833 20.1716 20.9949
2030-07-26 20.6398 20.2270 21.0526
2030-07-27 20.6653 20.2520 21.0786
2030-07-28 20.7519 20.3369 21.1670
2030-07-29 20.7475 20.3326 21.1625
2030-07-30 20.6605 20.2473 21.0737
2030-07-31 20.7471 20.3321 21.1620
2030 August
2030-08-01 20.6600 20.2468 21.0732
2030-08-02 20.7466 20.3316 21.1615
2030-08-03 20.7262 20.3116 21.1407
2030-08-04 20.6621 20.2489 21.0754
2030-08-05 20.7117 20.2974 21.1259
2030-08-06 20.7985 20.3825 21.2145
2030-08-07 20.7837 20.3681 21.1994
2030-08-08 20.7967 20.3807 21.2126
2030-08-09 20.8261 20.4096 21.2427
2030-08-10 20.7387 20.3239 21.1535
2030-08-11 20.7545 20.3394 21.1696
2030-08-12 20.8415 20.4246 21.2583
2030-08-13 20.9288 20.5102 21.3474
2030-08-14 20.9631 20.5438 21.3823
2030-08-15 21.0509 20.6299 21.4719
2030-08-16 21.0408 20.6200 21.4616
2030-08-17 21.0561 20.6350 21.4772
2030-08-18 20.9677 20.5484 21.3871
2030-08-19 20.9033 20.4852 21.3213
2030-08-20 20.8295 20.4129 21.2461
2030-08-21 20.7421 20.3272 21.1569
2030-08-22 20.6550 20.2419 21.0681
2030-08-23 20.5789 20.1673 20.9904
2030-08-24 20.6651 20.2518 21.0784
2030-08-25 20.5784 20.1668 20.9899
2030-08-26 20.5798 20.1682 20.9914
2030-08-27 20.6245 20.2120 21.0370
2030-08-28 20.7109 20.2967 21.1252
2030-08-29 20.7829 20.3672 21.1986
2030-08-30 20.6957 20.2818 21.1096
2030-08-31 20.6088 20.1966 21.0210
2030 September
2030-09-01 20.6952 20.2813 21.1091
2030-09-02 20.7819 20.3663 21.1976
2030-09-03 20.7218 20.3074 21.1363
2030-09-04 20.6348 20.2221 21.0475
2030-09-05 20.5482 20.1373 20.9592
2030-09-06 20.5745 20.1630 20.9860
2030-09-07 20.5572 20.1460 20.9683
2030-09-08 20.5521 20.1411 20.9632
2030-09-09 20.5834 20.1717 20.9951
2030-09-10 20.5353 20.1246 20.9460
2030-09-11 20.5258 20.1153 20.9363
2030-09-12 20.5117 20.1015 20.9219
2030-09-13 20.4256 20.0171 20.8341
2030-09-14 20.4339 20.0252 20.8426
2030-09-15 20.4838 20.0742 20.8935
2030-09-16 20.5697 20.1583 20.9811
2030-09-17 20.4834 20.0737 20.8930
2030-09-18 20.5240 20.1135 20.9345
2030-09-19 20.4378 20.0291 20.8466
2030-09-20 20.5235 20.1130 20.9340
2030-09-21 20.6095 20.1973 21.0217
2030-09-22 20.5454 20.1345 20.9563
2030-09-23 20.4592 20.0500 20.8684
2030-09-24 20.4372 20.0284 20.8459
2030-09-25 20.3514 19.9444 20.7584
2030-09-26 20.3944 19.9865 20.8023
2030-09-27 20.3088 19.9026 20.7150
2030-09-28 20.3939 19.9861 20.8018
2030-09-29 20.4342 20.0255 20.8428
2030-09-30 20.4288 20.0202 20.8374
2030 October
2030-10-01 20.3681 19.9607 20.7754
2030-10-02 20.4534 20.0444 20.8625
2030-10-03 20.3676 19.9602 20.7749
2030-10-04 20.3464 19.9395 20.7533
2030-10-05 20.2610 19.8558 20.6662
2030-10-06 20.1760 19.7725 20.5795
2030-10-07 20.1852 19.7815 20.5889
2030-10-08 20.1745 19.7710 20.5780
2030-10-09 20.2591 19.8539 20.6643
2030-10-10 20.3440 19.9371 20.7509
2030-10-11 20.2586 19.8534 20.6638
2030-10-12 20.2179 19.8136 20.6223
2030-10-13 20.3026 19.8966 20.7087
2030-10-14 20.2685 19.8631 20.6739
2030-10-15 20.3534 19.9464 20.7605
2030-10-16 20.2680 19.8626 20.6734
2030-10-17 20.2641 19.8588 20.6694
2030-10-18 20.1791 19.7755 20.5827
2030-10-19 20.0944 19.6925 20.4963
2030-10-20 20.1603 19.7571 20.5635
2030-10-21 20.1839 19.7802 20.5875
2030-10-22 20.2043 19.8002 20.6084
2030-10-23 20.2890 19.8832 20.6948
2030-10-24 20.2038 19.7998 20.6079
2030-10-25 20.2885 19.8827 20.6943
2030-10-26 20.3735 19.9661 20.7810
2030-10-27 20.4589 20.0498 20.8681
2030-10-28 20.4577 20.0485 20.8668
2030-10-29 20.4794 20.0698 20.8890
2030-10-30 20.3934 19.9856 20.8013
2030-10-31 20.3078 19.9017 20.7140
2030 November
2030-11-01 20.3929 19.9851 20.8008
2030-11-02 20.3073 19.9012 20.7135