> Page 2: AUD/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,085.0271 5,963.3266 6,206.7277
2027-01-02 6,103.6582 5,981.5850 6,225.7313
2027-01-03 6,099.3470 5,977.3600 6,221.3339
2027-01-04 6,103.0559 5,980.9948 6,225.1170
2027-01-05 6,085.1120 5,963.4097 6,206.8142
2027-01-06 6,070.3286 5,948.9221 6,191.7352
2027-01-07 6,051.8773 5,930.8398 6,172.9148
2027-01-08 6,033.4821 5,912.8124 6,154.1517
2027-01-09 6,047.8544 5,926.8973 6,168.8114
2027-01-10 6,066.3716 5,945.0442 6,187.6990
2027-01-11 6,066.3716 5,945.0442 6,187.6990
2027-01-12 6,047.9323 5,926.9736 6,168.8909
2027-01-13 6,056.2724 5,935.1470 6,177.3979
2027-01-14 6,074.8155 5,953.3191 6,196.3118
2027-01-15 6,093.4152 5,971.5469 6,215.2835
2027-01-16 6,074.8937 5,953.3959 6,196.3916
2027-01-17 6,093.4938 5,971.6239 6,215.3636
2027-01-18 6,093.4938 5,971.6239 6,215.3636
2027-01-19 6,074.9720 5,953.4726 6,196.4715
2027-01-20 6,056.5066 5,935.3764 6,177.6367
2027-01-21 6,047.6127 5,926.6604 6,168.5649
2027-01-22 6,029.2304 5,908.6458 6,149.8150
2027-01-23 6,011.0491 5,890.8282 6,131.2701
2027-01-24 6,029.4537 5,908.8646 6,150.0428
2027-01-25 6,029.4537 5,908.8646 6,150.0428
2027-01-26 6,047.2046 5,926.2605 6,168.1487
2027-01-27 6,028.8236 5,908.2471 6,149.4001
2027-01-28 6,047.2826 5,926.3369 6,168.2282
2027-01-29 6,065.7980 5,944.4821 6,187.1140
2027-01-30 6,074.3934 5,952.9056 6,195.8813
2027-01-31 6,076.9730 5,955.4335 6,198.5124
2027 February
2027-02-01 6,076.0418 5,954.5209 6,197.5626
2027-02-02 6,076.8985 5,955.3605 6,198.4365
2027-02-03 6,069.5814 5,948.1897 6,190.9730
2027-02-04 6,077.9031 5,956.3450 6,199.4612
2027-02-05 6,095.6016 5,973.6895 6,217.5136
2027-02-06 6,077.0734 5,955.5320 6,198.6149
2027-02-07 6,079.1659 5,957.5826 6,200.7493
2027-02-08 6,079.1659 5,957.5826 6,200.7493
2027-02-09 6,094.1541 5,972.2711 6,216.0372
2027-02-10 6,075.6304 5,954.1178 6,197.1430
2027-02-11 6,057.1630 5,936.0197 6,178.3062
2027-02-12 6,042.7582 5,921.9031 6,163.6134
2027-02-13 6,044.2647 5,923.3794 6,165.1500
2027-02-14 6,062.7709 5,941.5155 6,184.0263
2027-02-15 6,044.3426 5,923.4557 6,165.2294
2027-02-16 6,062.8491 5,941.5921 6,184.1060
2027-02-17 6,048.5493 5,927.5783 6,169.5203
2027-02-18 6,060.1621 5,938.9589 6,181.3653
2027-02-19 6,078.7170 5,957.1427 6,200.2914
2027-02-20 6,097.3288 5,975.3822 6,219.2753
2027-02-21 6,099.2173 5,977.2330 6,221.2017
2027-02-22 6,100.2229 5,978.2184 6,222.2273
2027-02-23 6,105.8201 5,983.7037 6,227.9365
2027-02-24 6,098.9638 5,976.9845 6,220.9430
2027-02-25 6,080.6479 5,959.0349 6,202.2608
2027-02-26 6,093.9242 5,972.0457 6,215.8027
2027-02-27 6,091.9203 5,970.0819 6,213.7587
2027-02-28 6,110.5724 5,988.3610 6,232.7839
2027 March
2027-03-01 6,106.8430 5,984.7062 6,228.9799
2027-03-02 6,113.6958 5,991.4218 6,235.9697
2027-03-03 6,132.4146 6,009.7663 6,255.0629
2027-03-04 6,136.6752 6,013.9417 6,259.4087
2027-03-05 6,142.6256 6,019.7731 6,265.4781
2027-03-06 6,161.4330 6,038.2044 6,284.6617
2027-03-07 6,142.7048 6,019.8507 6,265.5589
2027-03-08 6,142.7048 6,019.8507 6,265.5589
2027-03-09 6,161.5124 6,038.2822 6,284.7427
2027-03-10 6,165.5525 6,042.2415 6,288.8636
2027-03-11 6,173.5610 6,050.0897 6,297.0322
2027-03-12 6,154.7958 6,031.6999 6,277.8918
2027-03-13 6,136.0878 6,013.3660 6,258.8095
2027-03-14 6,118.6690 5,996.2957 6,241.0424
2027-03-15 6,118.6690 5,996.2957 6,241.0424
2027-03-16 6,116.8139 5,994.4776 6,239.1502
2027-03-17 6,112.2937 5,990.0479 6,234.5396
2027-03-18 6,131.0083 6,008.3881 6,253.6284
2027-03-19 6,112.9562 5,990.6971 6,235.2154
2027-03-20 6,094.3753 5,972.4878 6,216.2628
2027-03-21 6,093.8668 5,971.9895 6,215.7442
2027-03-22 6,093.8668 5,971.9895 6,215.7442
2027-03-23 6,112.5249 5,990.2744 6,234.7754
2027-03-24 6,131.2402 6,008.6154 6,253.8650
2027-03-25 6,134.7752 6,012.0797 6,257.4707
2027-03-26 6,153.5586 6,030.4874 6,276.6297
2027-03-27 6,136.2168 6,013.4925 6,258.9412
2027-03-28 6,140.1680 6,017.3646 6,262.9713
2027-03-29 6,140.1680 6,017.3646 6,262.9713
2027-03-30 6,145.6993 6,022.7853 6,268.6133
2027-03-31 6,156.1942 6,033.0703 6,279.3181
2027 April
2027-04-01 6,137.4819 6,014.7323 6,260.2315
2027-04-02 6,156.2736 6,033.1481 6,279.3990
2027-04-03 6,137.5610 6,014.8098 6,260.3122
2027-04-04 6,118.9053 5,996.5272 6,241.2834
2027-04-05 6,118.9053 5,996.5272 6,241.2834
2027-04-06 6,111.8245 5,989.5880 6,234.0610
2027-04-07 6,093.2471 5,971.3821 6,215.1120
2027-04-08 6,111.9033 5,989.6652 6,234.1414
2027-04-09 6,093.3256 5,971.4591 6,215.1921
2027-04-10 6,075.9409 5,954.4221 6,197.4598
2027-04-11 6,094.5442 5,972.6533 6,216.4351
2027-04-12 6,080.4798 5,958.8702 6,202.0894
2027-04-13 6,097.4042 5,975.4561 6,219.3523
2027-04-14 6,095.6671 5,973.7537 6,217.5804
2027-04-15 6,093.2310 5,971.3664 6,215.0956
2027-04-16 6,078.0882 5,956.5264 6,199.6499
2027-04-17 6,096.6980 5,974.7640 6,218.6319
2027-04-18 6,101.9964 5,979.9565 6,224.0364
2027-04-19 6,101.9964 5,979.9565 6,224.0364
2027-04-20 6,120.6794 5,998.2658 6,243.0930
2027-04-21 6,139.4196 6,016.6312 6,262.2080
2027-04-22 6,158.2172 6,035.0529 6,281.3816
2027-04-23 6,142.2147 6,019.3705 6,265.0590
2027-04-24 6,123.5449 6,001.0740 6,246.0158
2027-04-25 6,115.0528 5,992.7517 6,237.3538
2027-04-26 6,133.7422 6,011.0673 6,256.4170
2027-04-27 6,128.8844 6,006.3067 6,251.4621
2027-04-28 6,110.2551 5,988.0500 6,232.4602
2027-04-29 6,091.6824 5,969.8487 6,213.5160
2027-04-30 6,088.2611 5,966.4958 6,210.0263
2027 May
2027-05-01 6,089.2445 5,967.4596 6,211.0294
2027-05-02 6,102.1327 5,980.0900 6,224.1754
2027-05-03 6,120.8161 5,998.3998 6,243.2324
2027-05-04 6,139.5567 6,016.7656 6,262.3479
2027-05-05 6,158.3548 6,035.1877 6,281.5219
2027-05-06 6,139.6359 6,016.8431 6,262.4286
2027-05-07 6,120.9739 5,998.5544 6,243.3934
2027-05-08 6,102.3686 5,980.3212 6,224.4160
2027-05-09 6,121.0528 5,998.6317 6,243.4738
2027-05-10 6,127.1648 6,004.6215 6,249.7081
2027-05-11 6,129.4494 6,006.8604 6,252.0384
2027-05-12 6,133.0283 6,010.3677 6,255.6888
2027-05-13 6,149.0505 6,026.0695 6,272.0315
2027-05-14 6,152.2790 6,029.2335 6,275.3246
2027-05-15 6,171.1160 6,047.6937 6,294.5383
2027-05-16 6,190.0106 6,066.2104 6,313.8109
2027-05-17 6,193.1349 6,069.2722 6,316.9976
2027-05-18 6,197.5117 6,073.5615 6,321.4620
2027-05-19 6,216.4872 6,092.1575 6,340.8169
2027-05-20 6,197.5916 6,073.6398 6,321.5434
2027-05-21 6,199.5421 6,075.5512 6,323.5329
2027-05-22 6,218.1642 6,093.8009 6,342.5275
2027-05-23 6,199.2635 6,075.2782 6,323.2488
2027-05-24 6,180.4202 6,056.8118 6,304.0287
2027-05-25 6,161.6343 6,038.4016 6,284.8670
2027-05-26 6,142.9054 6,020.0473 6,265.7635
2027-05-27 6,135.6506 6,012.9376 6,258.3636
2027-05-28 6,135.6506 6,012.9376 6,258.3636
2027-05-29 6,146.1257 6,023.2032 6,269.0482
2027-05-30 6,130.7084 6,008.0943 6,253.3226
2027-05-31 6,149.4794 6,026.4898 6,272.4689
2027 June
2027-06-01 6,168.3077 6,044.9416 6,291.6739
2027-06-02 6,149.5586 6,026.5674 6,272.5498
2027-06-03 6,134.4307 6,011.7421 6,257.1194
2027-06-04 6,134.4307 6,011.7421 6,257.1194
2027-06-05 6,153.2131 6,030.1488 6,276.2773
2027-06-06 6,134.5098 6,011.8196 6,257.2000
2027-06-07 6,149.3225 6,026.3361 6,272.3090
2027-06-08 6,168.1504 6,044.7874 6,291.5134
2027-06-09 6,149.4018 6,026.4137 6,272.3898
2027-06-10 6,168.2299 6,044.8653 6,291.5945
2027-06-11 6,172.2329 6,048.7882 6,295.6776
2027-06-12 6,171.8421 6,048.4053 6,295.2790
2027-06-13 6,190.7390 6,066.9242 6,314.5538
2027-06-14 6,178.9926 6,055.4127 6,302.5724
2027-06-15 6,164.5002 6,041.2102 6,287.7902
2027-06-16 6,145.7626 6,022.8473 6,268.6778
2027-06-17 6,127.3214 6,004.7749 6,249.8678
2027-06-18 6,134.0451 6,011.3642 6,256.7260
2027-06-19 6,130.0404 6,007.4396 6,252.6412
2027-06-20 6,143.0281 6,020.1675 6,265.8886
2027-06-21 6,161.8367 6,038.6000 6,285.0735
2027-06-22 6,162.3861 6,039.1383 6,285.6338
2027-06-23 6,143.6549 6,020.7818 6,266.5280
2027-06-24 6,162.4655 6,039.2162 6,285.7148
2027-06-25 6,162.4655 6,039.2162 6,285.7148
2027-06-26 6,143.7341 6,020.8594 6,266.6088
2027-06-27 6,125.0596 6,002.5584 6,247.5608
2027-06-28 6,143.8133 6,020.9370 6,266.6895
2027-06-29 6,125.1386 6,002.6358 6,247.6413
2027-06-30 6,106.5206 5,984.3902 6,228.6511
2027 July
2027-07-01 6,087.9593 5,966.2001 6,209.7185
2027-07-02 6,088.9669 5,967.1876 6,210.7462
2027-07-03 6,073.4997 5,952.0297 6,194.9697
2027-07-04 6,083.7681 5,962.0928 6,205.4435
2027-07-05 6,065.2759 5,943.9704 6,186.5815
2027-07-06 6,083.8465 5,962.1696 6,205.5234
2027-07-07 6,102.4740 5,980.4245 6,224.5234
2027-07-08 6,121.1584 5,998.7353 6,243.5816
2027-07-09 6,123.1060 6,000.6439 6,245.5681
2027-07-10 6,127.4864 6,004.9366 6,250.0361
2027-07-11 6,146.2474 6,023.3225 6,269.1724
2027-07-12 6,165.0659 6,041.7646 6,288.3672
2027-07-13 6,146.3266 6,023.4001 6,269.2532
2027-07-14 6,127.6443 6,005.0914 6,250.1972
2027-07-15 6,146.4058 6,023.4777 6,269.3339
2027-07-16 6,140.3608 6,017.5536 6,263.1680
2027-07-17 6,140.3608 6,017.5536 6,263.1680
2027-07-18 6,124.6831 6,002.1894 6,247.1767
2027-07-19 6,143.4355 6,020.5668 6,266.3042
2027-07-20 6,132.1486 6,009.5057 6,254.7916
2027-07-21 6,134.4813 6,011.7917 6,257.1710
2027-07-22 6,141.4220 6,018.5935 6,264.2504
2027-07-23 6,160.2257 6,037.0212 6,283.4302
2027-07-24 6,160.2257 6,037.0212 6,283.4302
2027-07-25 6,179.0870 6,055.5053 6,302.6687
2027-07-26 6,172.8230 6,049.3666 6,296.2795
2027-07-27 6,191.7229 6,067.8884 6,315.5573
2027-07-28 6,172.9026 6,049.4445 6,296.3606
2027-07-29 6,154.1395 6,031.0567 6,277.2222
2027-07-30 6,162.1476 6,038.9046 6,285.3906
2027-07-31 6,162.1476 6,038.9046 6,285.3906
2027 August
2027-08-01 6,180.1438 6,056.5409 6,303.7467
2027-08-02 6,161.3587 6,038.1315 6,284.5858
2027-08-03 6,180.2234 6,056.6190 6,303.8279
2027-08-04 6,161.4381 6,038.2093 6,284.6668
2027-08-05 6,142.7098 6,019.8556 6,265.5640
2027-08-06 6,139.2203 6,016.4359 6,262.0047
2027-08-07 6,139.2203 6,016.4359 6,262.0047
2027-08-08 6,129.6494 6,007.0564 6,252.2423
2027-08-09 6,148.4170 6,025.4487 6,271.3854
2027-08-10 6,150.4775 6,027.4680 6,273.4871
2027-08-11 6,149.1449 6,026.1620 6,272.1278
2027-08-12 6,142.0834 6,019.2417 6,264.9250
2027-08-13 6,160.8891 6,037.6713 6,284.1069
2027-08-14 6,160.8891 6,037.6713 6,284.1069
2027-08-15 6,179.7524 6,056.1574 6,303.3475
2027-08-16 6,160.9685 6,037.7491 6,284.1879
2027-08-17 6,142.2417 6,019.3968 6,265.0865
2027-08-18 6,125.5054 6,002.9953 6,248.0156
2027-08-19 6,131.3957 6,008.7678 6,254.0236
2027-08-20 6,136.3856 6,013.6579 6,259.1133
2027-08-21 6,136.3856 6,013.6579 6,259.1133
2027-08-22 6,153.4633 6,030.3941 6,276.5326
2027-08-23 6,169.7837 6,046.3880 6,293.1794
2027-08-24 6,168.8521 6,045.4751 6,292.2291
2027-08-25 6,187.7398 6,063.9850 6,311.4946
2027-08-26 6,198.4032 6,074.4351 6,322.3712
2027-08-27 6,194.5124 6,070.6221 6,318.4026
2027-08-28 6,194.5124 6,070.6221 6,318.4026
2027-08-29 6,209.7677 6,085.5723 6,333.9631
2027-08-30 6,222.1545 6,097.7114 6,346.5976
2027-08-31 6,209.5771 6,085.3856 6,333.7687
2027 September
2027-09-01 6,196.1267 6,072.2042 6,320.0492
2027-09-02 6,178.3886 6,054.8208 6,301.9564
2027-09-03 6,195.4658 6,071.5565 6,319.3751
2027-09-04 6,195.4658 6,071.5565 6,319.3751
2027-09-05 6,176.6341 6,053.1014 6,300.1668
2027-09-06 6,195.5457 6,071.6347 6,319.4566
2027-09-07 6,176.7137 6,053.1795 6,300.2480
2027-09-08 6,174.1451 6,050.6622 6,297.6280
2027-09-09 6,175.5778 6,052.0663 6,299.0894
2027-09-10 6,171.2961 6,047.8702 6,294.7220
2027-09-11 6,171.2961 6,047.8702 6,294.7220
2027-09-12 6,152.5379 6,029.4871 6,275.5887
2027-09-13 6,171.3756 6,047.9481 6,294.8032
2027-09-14 6,181.8536 6,058.2165 6,305.4907
2027-09-15 6,200.7811 6,076.7655 6,324.7967
2027-09-16 6,219.7666 6,095.3712 6,344.1619
2027-09-17 6,205.9361 6,081.8174 6,330.0548
2027-09-18 6,212.5867 6,088.3349 6,336.8384
2027-09-19 6,209.1670 6,084.9837 6,333.3503
2027-09-20 6,228.1781 6,103.6146 6,352.7417
2027-09-21 6,237.1657 6,112.4224 6,361.9090
2027-09-22 6,226.7439 6,102.2091 6,351.2788
2027-09-23 6,228.8762 6,104.2986 6,353.4537
2027-09-24 6,209.9429 6,085.7441 6,334.1418
2027-09-25 6,209.9429 6,085.7441 6,334.1418
2027-09-26 6,191.0672 6,067.2459 6,314.8886
2027-09-27 6,188.3058 6,064.5397 6,312.0719
2027-09-28 6,200.4585 6,076.4493 6,324.4676
2027-09-29 6,219.4429 6,095.0541 6,343.8318
2027-09-30 6,215.0499 6,090.7489 6,339.3509
2027 October
2027-10-01 6,218.8292 6,094.4526 6,343.2058
2027-10-02 6,200.5449 6,076.5340 6,324.5558
2027-10-03 6,185.4811 6,061.7715 6,309.1908
2027-10-04 6,166.6798 6,043.3462 6,290.0134
2027-10-05 6,147.9356 6,024.9769 6,270.8943
2027-10-06 6,162.5805 6,039.3289 6,285.8321
2027-10-07 6,181.4490 6,057.8200 6,305.0780
2027-10-08 6,181.4490 6,057.8200 6,305.0780
2027-10-09 6,162.6599 6,039.4067 6,285.9131
2027-10-10 6,171.1583 6,047.7351 6,294.5815
2027-10-11 6,190.0531 6,066.2520 6,313.8541
2027-10-12 6,209.0057 6,084.8256 6,333.1858
2027-10-13 6,190.1328 6,066.3302 6,313.9355
2027-10-14 6,209.0857 6,084.9040 6,333.2674
2027-10-15 6,209.0857 6,084.9040 6,333.2674
2027-10-16 6,190.2126 6,066.4084 6,314.0169
2027-10-17 6,171.3969 6,047.9689 6,294.8248
2027-10-18 6,162.3343 6,039.0876 6,285.5810
2027-10-19 6,143.6033 6,020.7312 6,266.4754
2027-10-20 6,125.0771 6,002.5756 6,247.5787
2027-10-21 6,143.8308 6,020.9542 6,266.7074
2027-10-22 6,143.8308 6,020.9542 6,266.7074
2027-10-23 6,161.9185 6,038.6801 6,285.1568
2027-10-24 6,143.1888 6,020.3250 6,266.0525
2027-10-25 6,161.9979 6,038.7579 6,285.2378
2027-10-26 6,180.8646 6,057.2473 6,304.4819
2027-10-27 6,189.6231 6,065.8306 6,313.4155
2027-10-28 6,192.2515 6,068.4065 6,316.0965
2027-10-29 6,191.3027 6,067.4766 6,315.1287
2027-10-30 6,192.1756 6,068.3321 6,316.0191
2027-10-31 6,184.7197 6,061.0253 6,308.4141
2027 November
2027-11-01 6,193.1993 6,069.3353 6,317.0633
2027-11-02 6,211.2335 6,087.0088 6,335.4582
2027-11-03 6,192.3539 6,068.5068 6,316.2010