Current AUD/ZMK rate: â–² 5,938.6755 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6,136.2825 | 6,013.5569 | 6,259.0082 |
2027-01-02 | 6,116.5716 | 5,994.2402 | 6,238.9031 |
2027-01-03 | 6,136.4345 | 6,013.7058 | 6,259.1632 |
2027-01-04 | 6,142.5619 | 6,019.7107 | 6,265.4132 |
2027-01-05 | 6,144.8523 | 6,021.9552 | 6,267.7493 |
2027-01-06 | 6,148.4401 | 6,025.4713 | 6,271.4089 |
2027-01-07 | 6,164.5026 | 6,041.2125 | 6,287.7927 |
2027-01-08 | 6,167.7393 | 6,044.3845 | 6,291.0941 |
2027-01-09 | 6,187.7683 | 6,064.0129 | 6,311.5237 |
2027-01-10 | 6,207.8624 | 6,083.7051 | 6,332.0196 |
2027-01-11 | 6,210.9957 | 6,086.7758 | 6,335.2156 |
2027-01-12 | 6,215.3851 | 6,091.0774 | 6,339.6928 |
2027-01-13 | 6,235.5689 | 6,110.8575 | 6,360.2802 |
2027-01-14 | 6,215.5391 | 6,091.2283 | 6,339.8499 |
2027-01-15 | 6,217.4952 | 6,093.1453 | 6,341.8451 |
2027-01-16 | 6,236.1712 | 6,111.4478 | 6,360.8946 |
2027-01-17 | 6,216.1395 | 6,091.8167 | 6,340.4623 |
2027-01-18 | 6,196.1721 | 6,072.2486 | 6,320.0955 |
2027-01-19 | 6,176.2688 | 6,052.7435 | 6,299.7942 |
2027-01-20 | 6,156.4295 | 6,033.3009 | 6,279.5581 |
2027-01-21 | 6,149.1587 | 6,026.1755 | 6,272.1419 |
2027-01-22 | 6,149.1587 | 6,026.1755 | 6,272.1419 |
2027-01-23 | 6,159.6569 | 6,036.4638 | 6,282.8500 |
2027-01-24 | 6,144.2057 | 6,021.3216 | 6,267.0898 |
2027-01-25 | 6,164.1583 | 6,040.8751 | 6,287.4415 |
2027-01-26 | 6,184.1757 | 6,060.4922 | 6,307.8592 |
2027-01-27 | 6,164.3110 | 6,041.0248 | 6,287.5972 |
2027-01-28 | 6,149.1468 | 6,026.1639 | 6,272.1298 |
2027-01-29 | 6,149.1468 | 6,026.1639 | 6,272.1298 |
2027-01-30 | 6,169.1155 | 6,045.7332 | 6,292.4978 |
2027-01-31 | 6,149.2991 | 6,026.3132 | 6,272.2851 |
2027 February | |||
2027-02-01 | 6,164.1476 | 6,040.8646 | 6,287.4305 |
2027-02-02 | 6,184.1649 | 6,060.4816 | 6,307.8482 |
2027-02-03 | 6,164.3003 | 6,041.0143 | 6,287.5863 |
2027-02-04 | 6,184.3181 | 6,060.6318 | 6,308.0045 |
2027-02-05 | 6,188.3315 | 6,064.5649 | 6,312.0982 |
2027-02-06 | 6,187.9397 | 6,064.1809 | 6,311.6985 |
2027-02-07 | 6,208.0344 | 6,083.8737 | 6,332.1951 |
2027-02-08 | 6,196.2552 | 6,072.3301 | 6,320.1803 |
2027-02-09 | 6,181.7223 | 6,058.0878 | 6,305.3567 |
2027-02-10 | 6,161.8654 | 6,038.6281 | 6,285.1027 |
2027-02-11 | 6,143.3759 | 6,020.5084 | 6,266.2434 |
2027-02-12 | 6,150.1173 | 6,027.1149 | 6,273.1196 |
2027-02-13 | 6,146.1020 | 6,023.1800 | 6,269.0241 |
2027-02-14 | 6,159.1237 | 6,035.9413 | 6,282.3062 |
2027-02-15 | 6,178.9723 | 6,055.3928 | 6,302.5517 |
2027-02-16 | 6,179.5231 | 6,055.9327 | 6,303.1136 |
2027-02-17 | 6,159.6734 | 6,036.4799 | 6,282.8669 |
2027-02-18 | 6,179.3793 | 6,055.7917 | 6,302.9669 |
2027-02-19 | 6,179.3793 | 6,055.7917 | 6,302.9669 |
2027-02-20 | 6,159.5300 | 6,036.3394 | 6,282.7206 |
2027-02-21 | 6,139.7445 | 6,016.9496 | 6,262.5394 |
2027-02-22 | 6,159.6826 | 6,036.4890 | 6,282.8763 |
2027-02-23 | 6,139.8966 | 6,017.0986 | 6,262.6945 |
2027-02-24 | 6,120.1741 | 5,997.7706 | 6,242.5776 |
2027-02-25 | 6,100.5150 | 5,978.5047 | 6,222.5253 |
2027-02-26 | 6,101.5246 | 5,979.4942 | 6,223.5551 |
2027-02-27 | 6,086.0255 | 5,964.3050 | 6,207.7460 |
2027-02-28 | 6,096.3151 | 5,974.3888 | 6,218.2414 |
2027 March | |||
2027-03-01 | 6,076.7326 | 5,955.1980 | 6,198.2673 |
2027-03-02 | 6,096.4661 | 5,974.5368 | 6,218.3955 |
2027-03-03 | 6,116.2637 | 5,993.9384 | 6,238.5890 |
2027-03-04 | 6,136.1256 | 6,013.4031 | 6,258.8481 |
2027-03-05 | 6,138.0779 | 6,015.3163 | 6,260.8395 |
2027-03-06 | 6,142.4690 | 6,019.6196 | 6,265.3184 |
2027-03-07 | 6,162.4160 | 6,039.1676 | 6,285.6643 |
2027-03-08 | 6,182.4277 | 6,058.7792 | 6,306.0763 |
2027-03-09 | 6,162.5686 | 6,039.3172 | 6,285.8200 |
2027-03-10 | 6,142.7733 | 6,019.9178 | 6,265.6288 |
2027-03-11 | 6,162.7213 | 6,039.4668 | 6,285.9757 |
2027-03-12 | 6,156.6602 | 6,033.5270 | 6,279.7934 |
2027-03-13 | 6,156.6602 | 6,033.5270 | 6,279.7934 |
2027-03-14 | 6,140.9408 | 6,018.1220 | 6,263.7596 |
2027-03-15 | 6,160.8828 | 6,037.6652 | 6,284.1005 |
2027-03-16 | 6,149.5639 | 6,026.5726 | 6,272.5552 |
2027-03-17 | 6,151.9032 | 6,028.8651 | 6,274.9413 |
2027-03-18 | 6,158.8636 | 6,035.6863 | 6,282.0408 |
2027-03-19 | 6,178.8638 | 6,055.2865 | 6,302.4410 |
2027-03-20 | 6,178.8638 | 6,055.2865 | 6,302.4410 |
2027-03-21 | 6,198.5576 | 6,074.5864 | 6,322.5287 |
2027-03-22 | 6,192.2739 | 6,068.4284 | 6,316.1193 |
2027-03-23 | 6,212.3826 | 6,088.1349 | 6,336.6302 |
2027-03-24 | 6,192.4272 | 6,068.5787 | 6,316.2758 |
2027-03-25 | 6,172.5360 | 6,049.0853 | 6,295.9867 |
2027-03-26 | 6,180.5681 | 6,056.9567 | 6,304.1795 |
2027-03-27 | 6,180.5681 | 6,056.9567 | 6,304.1795 |
2027-03-28 | 6,198.6181 | 6,074.6457 | 6,322.5905 |
2027-03-29 | 6,178.7070 | 6,055.1329 | 6,302.2811 |
2027-03-30 | 6,198.7716 | 6,074.7962 | 6,322.7471 |
2027-03-31 | 6,178.8600 | 6,055.2828 | 6,302.4372 |
2027 April | |||
2027-04-01 | 6,159.9648 | 6,036.7655 | 6,283.1641 |
2027-04-02 | 6,156.4655 | 6,033.3362 | 6,279.5948 |
2027-04-03 | 6,156.4655 | 6,033.3362 | 6,279.5948 |
2027-04-04 | 6,146.8676 | 6,023.9303 | 6,269.8050 |
2027-04-05 | 6,166.8289 | 6,043.4923 | 6,290.1655 |
2027-04-06 | 6,168.8955 | 6,045.5176 | 6,292.2735 |
2027-04-07 | 6,167.5590 | 6,044.2078 | 6,290.9102 |
2027-04-08 | 6,160.4763 | 6,037.2667 | 6,283.6858 |
2027-04-09 | 6,180.4817 | 6,056.8721 | 6,304.0913 |
2027-04-10 | 6,180.4817 | 6,056.8721 | 6,304.0913 |
2027-04-11 | 6,200.5521 | 6,076.5411 | 6,324.5631 |
2027-04-12 | 6,180.6348 | 6,057.0221 | 6,304.2475 |
2027-04-13 | 6,160.7814 | 6,037.5658 | 6,283.9971 |
2027-04-14 | 6,143.9947 | 6,021.1148 | 6,266.8746 |
2027-04-15 | 6,149.9027 | 6,026.9047 | 6,272.9008 |
2027-04-16 | 6,154.9077 | 6,031.8095 | 6,278.0058 |
2027-04-17 | 6,154.9077 | 6,031.8095 | 6,278.0058 |
2027-04-18 | 6,172.0370 | 6,048.5962 | 6,295.4777 |
2027-04-19 | 6,188.4066 | 6,064.6385 | 6,312.1747 |
2027-04-20 | 6,187.4722 | 6,063.7227 | 6,311.2216 |
2027-04-21 | 6,207.5653 | 6,083.4140 | 6,331.7166 |
2027-04-22 | 6,218.2628 | 6,093.8976 | 6,342.6281 |
2027-04-23 | 6,214.3596 | 6,090.0724 | 6,338.6468 |
2027-04-24 | 6,214.3596 | 6,090.0724 | 6,338.6468 |
2027-04-25 | 6,229.6638 | 6,105.0705 | 6,354.2571 |
2027-04-26 | 6,242.0903 | 6,117.2485 | 6,366.9321 |
2027-04-27 | 6,229.4726 | 6,104.8831 | 6,354.0620 |
2027-04-28 | 6,215.9791 | 6,091.6595 | 6,340.2986 |
2027-04-29 | 6,198.1841 | 6,074.2205 | 6,322.1478 |
2027-04-30 | 6,215.3161 | 6,091.0098 | 6,339.6224 |
2027 May | |||
2027-05-01 | 6,215.3161 | 6,091.0098 | 6,339.6224 |
2027-05-02 | 6,195.3513 | 6,071.4443 | 6,319.2584 |
2027-05-03 | 6,215.4700 | 6,091.1606 | 6,339.7794 |
2027-05-04 | 6,195.5048 | 6,071.5947 | 6,319.4149 |
2027-05-05 | 6,192.9284 | 6,069.0698 | 6,316.7869 |
2027-05-06 | 6,194.3654 | 6,070.4781 | 6,318.2527 |
2027-05-07 | 6,190.0707 | 6,066.2693 | 6,313.8721 |
2027-05-08 | 6,190.0707 | 6,066.2693 | 6,313.8721 |
2027-05-09 | 6,170.1871 | 6,046.7833 | 6,293.5908 |
2027-05-10 | 6,190.2240 | 6,066.4196 | 6,314.0285 |
2027-05-11 | 6,200.7340 | 6,076.7193 | 6,324.7487 |
2027-05-12 | 6,220.8702 | 6,096.4527 | 6,345.2876 |
2027-05-13 | 6,241.0717 | 6,116.2503 | 6,365.8931 |
2027-05-14 | 6,227.1939 | 6,102.6500 | 6,351.7377 |
2027-05-15 | 6,233.8672 | 6,109.1899 | 6,358.5446 |
2027-05-16 | 6,230.4358 | 6,105.8271 | 6,355.0446 |
2027-05-17 | 6,250.6685 | 6,125.6551 | 6,375.6818 |
2027-05-18 | 6,259.6885 | 6,134.4947 | 6,384.8822 |
2027-05-19 | 6,249.2291 | 6,124.2445 | 6,374.2137 |
2027-05-20 | 6,251.3690 | 6,126.3416 | 6,376.3964 |
2027-05-21 | 6,231.2885 | 6,106.6627 | 6,355.9142 |
2027-05-22 | 6,231.2885 | 6,106.6627 | 6,355.9142 |
2027-05-23 | 6,211.2724 | 6,087.0470 | 6,335.4979 |
2027-05-24 | 6,208.5020 | 6,084.3319 | 6,332.6720 |
2027-05-25 | 6,220.6943 | 6,096.2804 | 6,345.1082 |
2027-05-26 | 6,240.8953 | 6,116.0774 | 6,365.7132 |
2027-05-27 | 6,236.4871 | 6,111.7574 | 6,361.2169 |
2027-05-28 | 6,240.2795 | 6,115.4739 | 6,365.0851 |
2027-05-29 | 6,221.9321 | 6,097.4934 | 6,346.3707 |
2027-05-30 | 6,206.8164 | 6,082.6800 | 6,330.9527 |
2027-05-31 | 6,186.8789 | 6,063.1413 | 6,310.6165 |
2027 June | |||
2027-06-01 | 6,167.0055 | 6,043.6654 | 6,290.3456 |
2027-06-02 | 6,181.6959 | 6,058.0620 | 6,305.3298 |
2027-06-03 | 6,201.7702 | 6,077.7348 | 6,325.8056 |
2027-06-04 | 6,201.7702 | 6,077.7348 | 6,325.8056 |
2027-06-05 | 6,181.8490 | 6,058.2120 | 6,305.4860 |
2027-06-06 | 6,190.3738 | 6,066.5664 | 6,314.1813 |
2027-06-07 | 6,210.4764 | 6,086.2668 | 6,334.6859 |
2027-06-08 | 6,230.6442 | 6,106.0313 | 6,355.2571 |
2027-06-09 | 6,210.6302 | 6,086.4176 | 6,334.8428 |
2027-06-10 | 6,230.7985 | 6,106.1825 | 6,355.4145 |
2027-06-11 | 6,230.7985 | 6,106.1825 | 6,355.4145 |
2027-06-12 | 6,210.7840 | 6,086.5683 | 6,334.9997 |
2027-06-13 | 6,190.8338 | 6,067.0172 | 6,314.6505 |
2027-06-14 | 6,181.7427 | 6,058.1078 | 6,305.3775 |
2027-06-15 | 6,161.8858 | 6,038.6481 | 6,285.1235 |
2027-06-16 | 6,143.3045 | 6,020.4384 | 6,266.1706 |
2027-06-17 | 6,163.2542 | 6,039.9891 | 6,286.5193 |
2027-06-18 | 6,163.2542 | 6,039.9891 | 6,286.5193 |
2027-06-19 | 6,181.3990 | 6,057.7711 | 6,305.0270 |
2027-06-20 | 6,161.5432 | 6,038.3124 | 6,284.7741 |
2027-06-21 | 6,181.5522 | 6,057.9211 | 6,305.1832 |
2027-06-22 | 6,201.6260 | 6,077.5935 | 6,325.6586 |
2027-06-23 | 6,210.4139 | 6,086.2056 | 6,334.6222 |
2027-06-24 | 6,213.0512 | 6,088.7902 | 6,337.3122 |
2027-06-25 | 6,212.0991 | 6,087.8572 | 6,336.3411 |
2027-06-26 | 6,212.9751 | 6,088.7156 | 6,337.2346 |
2027-06-27 | 6,205.4941 | 6,081.3842 | 6,329.6039 |
2027-06-28 | 6,214.0022 | 6,089.7221 | 6,338.2822 |
2027-06-29 | 6,232.0969 | 6,107.4550 | 6,356.7389 |
2027-06-30 | 6,212.0783 | 6,087.8367 | 6,336.3199 |
2027 July | |||
2027-07-01 | 6,214.2173 | 6,089.9330 | 6,338.5016 |
2027-07-02 | 6,214.2173 | 6,089.9330 | 6,338.5016 |
2027-07-03 | 6,229.5385 | 6,104.9477 | 6,354.1292 |
2027-07-04 | 6,209.5280 | 6,085.3375 | 6,333.7186 |
2027-07-05 | 6,189.5819 | 6,065.7903 | 6,313.3735 |
2027-07-06 | 6,174.8623 | 6,051.3650 | 6,298.3595 |
2027-07-07 | 6,176.4016 | 6,052.8736 | 6,299.9297 |
2027-07-08 | 6,196.4588 | 6,072.5296 | 6,320.3880 |
2027-07-09 | 6,176.5546 | 6,053.0235 | 6,300.0857 |
2027-07-10 | 6,195.6995 | 6,071.7855 | 6,319.6135 |
2027-07-11 | 6,181.0864 | 6,057.4647 | 6,304.7081 |
2027-07-12 | 6,192.9537 | 6,069.0946 | 6,316.8127 |
2027-07-13 | 6,213.0646 | 6,088.8033 | 6,337.3259 |
2027-07-14 | 6,233.2408 | 6,108.5760 | 6,357.9056 |
2027-07-15 | 6,235.1715 | 6,110.4680 | 6,359.8749 |
2027-07-16 | 6,236.1994 | 6,111.4754 | 6,360.9234 |
2027-07-17 | 6,241.9214 | 6,117.0830 | 6,366.7599 |
2027-07-18 | 6,234.9122 | 6,110.2140 | 6,359.6105 |
2027-07-19 | 6,216.1881 | 6,091.8643 | 6,340.5119 |
2027-07-20 | 6,229.7603 | 6,105.1651 | 6,354.3555 |
2027-07-21 | 6,227.7117 | 6,103.1575 | 6,352.2660 |
2027-07-22 | 6,247.9355 | 6,122.9768 | 6,372.8942 |
2027-07-23 | 6,244.1223 | 6,119.2399 | 6,369.0047 |
2027-07-24 | 6,251.1291 | 6,126.1065 | 6,376.1516 |
2027-07-25 | 6,271.4289 | 6,146.0003 | 6,396.8575 |
2027-07-26 | 6,275.7861 | 6,150.2704 | 6,401.3018 |
2027-07-27 | 6,281.8714 | 6,156.2340 | 6,407.5088 |
2027-07-28 | 6,302.2711 | 6,176.2256 | 6,428.3165 |
2027-07-29 | 6,282.0270 | 6,156.3865 | 6,407.6675 |
2027-07-30 | 6,282.0270 | 6,156.3865 | 6,407.6675 |
2027-07-31 | 6,302.4272 | 6,176.3786 | 6,428.4757 |
2027 August | |||
2027-08-01 | 6,306.5596 | 6,180.4284 | 6,432.6908 |
2027-08-02 | 6,314.7512 | 6,188.4562 | 6,441.0463 |
2027-08-03 | 6,294.4671 | 6,168.5778 | 6,420.3564 |
2027-08-04 | 6,274.2481 | 6,148.7631 | 6,399.7331 |
2027-08-05 | 6,256.4372 | 6,131.3084 | 6,381.5659 |
2027-08-06 | 6,256.4372 | 6,131.3084 | 6,381.5659 |
2027-08-07 | 6,254.5402 | 6,129.4494 | 6,379.6310 |
2027-08-08 | 6,234.4495 | 6,109.7605 | 6,359.1385 |
2027-08-09 | 6,214.4233 | 6,090.1348 | 6,338.7118 |
2027-08-10 | 6,210.9331 | 6,086.7144 | 6,335.1517 |
2027-08-11 | 6,211.9363 | 6,087.6975 | 6,336.1750 |
2027-08-12 | 6,225.0842 | 6,100.5825 | 6,349.5859 |
2027-08-13 | 6,245.2994 | 6,120.3934 | 6,370.2054 |
2027-08-14 | 6,265.5803 | 6,140.2687 | 6,390.8919 |
2027-08-15 | 6,284.9788 | 6,159.2793 | 6,410.6784 |
2027-08-16 | 6,264.7903 | 6,139.4945 | 6,390.0861 |
2027-08-17 | 6,244.6667 | 6,119.7733 | 6,369.5600 |
2027-08-18 | 6,224.6077 | 6,100.1155 | 6,349.0998 |
2027-08-19 | 6,244.8214 | 6,119.9249 | 6,369.7178 |
2027-08-20 | 6,251.0570 | 6,126.0358 | 6,376.0781 |
2027-08-21 | 6,253.3878 | 6,128.3200 | 6,378.4555 |
2027-08-22 | 6,257.0390 | 6,131.8982 | 6,382.1798 |
2027-08-23 | 6,273.3852 | 6,147.9175 | 6,398.8529 |
2027-08-24 | 6,276.6790 | 6,151.1455 | 6,402.2126 |
2027-08-25 | 6,297.0618 | 6,171.1206 | 6,423.0031 |
2027-08-26 | 6,317.5108 | 6,191.1606 | 6,443.8610 |
2027-08-27 | 6,320.6995 | 6,194.2855 | 6,447.1135 |
2027-08-28 | 6,325.1664 | 6,198.6631 | 6,451.6698 |
2027-08-29 | 6,345.7067 | 6,218.7926 | 6,472.6208 |
2027-08-30 | 6,325.3231 | 6,198.8167 | 6,451.8296 |
2027-08-31 | 6,327.3138 | 6,200.7675 | 6,453.8601 |
2027 September | |||
2027-09-01 | 6,346.3197 | 6,219.3933 | 6,473.2461 |
2027-09-02 | 6,325.9341 | 6,199.4154 | 6,452.4528 |
2027-09-03 | 6,305.6141 | 6,179.5018 | 6,431.7263 |
2027-09-04 | 6,285.3593 | 6,159.6521 | 6,411.0664 |
2027-09-05 | 6,265.1695 | 6,139.8661 | 6,390.4729 |
2027-09-06 | 6,257.7703 | 6,132.6149 | 6,382.9257 |
2027-09-07 | 6,257.7703 | 6,132.6149 | 6,382.9257 |
2027-09-08 | 6,268.4539 | 6,143.0848 | 6,393.8230 |
2027-09-09 | 6,252.7298 | 6,127.6752 | 6,377.7844 |
2027-09-10 | 6,273.0348 | 6,147.5741 | 6,398.4955 |
2027-09-11 | 6,293.4058 | 6,167.5377 | 6,419.2739 |
2027-09-12 | 6,273.1902 | 6,147.7264 | 6,398.6540 |
2027-09-13 | 6,257.7582 | 6,132.6030 | 6,382.9134 |
2027-09-14 | 6,257.7582 | 6,132.6030 | 6,382.9134 |
2027-09-15 | 6,278.0795 | 6,152.5180 | 6,403.6411 |
2027-09-16 | 6,257.9132 | 6,132.7549 | 6,383.0715 |
2027-09-17 | 6,273.0239 | 6,147.5634 | 6,398.4844 |
2027-09-18 | 6,293.3948 | 6,167.5269 | 6,419.2627 |
2027-09-19 | 6,273.1793 | 6,147.7157 | 6,398.6429 |
2027-09-20 | 6,293.5507 | 6,167.6797 | 6,419.4217 |
2027-09-21 | 6,297.6350 | 6,171.6823 | 6,423.5877 |
2027-09-22 | 6,297.2363 | 6,171.2916 | 6,423.1810 |
2027-09-23 | 6,317.6859 | 6,191.3321 | 6,444.0396 |
2027-09-24 | 6,305.6986 | 6,179.5846 | 6,431.8126 |
2027-09-25 | 6,290.9090 | 6,165.0908 | 6,416.7272 |
2027-09-26 | 6,270.7014 | 6,145.2874 | 6,396.1155 |
2027-09-27 | 6,251.8853 | 6,126.8476 | 6,376.9230 |
2027-09-28 | 6,258.7458 | 6,133.5709 | 6,383.9207 |
2027-09-29 | 6,254.6596 | 6,129.5664 | 6,379.7528 |
2027-09-30 | 6,267.9113 | 6,142.5531 | 6,393.2696 |
2027 October | |||
2027-10-01 | 6,288.1105 | 6,162.3483 | 6,413.8727 |
2027-10-02 | 6,288.6711 | 6,162.8976 | 6,414.4445 |
2027-10-03 | 6,268.4707 | 6,143.1013 | 6,393.8401 |
2027-10-04 | 6,288.5247 | 6,162.7542 | 6,414.2952 |
2027-10-05 | 6,288.5247 | 6,162.7542 | 6,414.2952 |
2027-10-06 | 6,268.3248 | 6,142.9583 | 6,393.6913 |
2027-10-07 | 6,248.1898 | 6,123.2260 | 6,373.1536 |
2027-10-08 | 6,268.4801 | 6,143.1105 | 6,393.8497 |
2027-10-09 | 6,248.3446 | 6,123.3777 | 6,373.3114 |
2027-10-10 | 6,228.2737 | 6,103.7082 | 6,352.8392 |
2027-10-11 | 6,208.2674 | 6,084.1020 | 6,332.4327 |
2027-10-12 | 6,209.2949 | 6,085.1090 | 6,333.4808 |
2027-10-13 | 6,193.5220 | 6,069.6516 | 6,317.3924 |
2027-10-14 | 6,203.9933 | 6,079.9135 | 6,328.0732 |
2027-10-15 | 6,184.0650 | 6,060.3837 | 6,307.7463 |
2027-10-16 | 6,204.1470 | 6,080.0641 | 6,328.2300 |
2027-10-17 | 6,224.2943 | 6,099.8084 | 6,348.7802 |
2027-10-18 | 6,244.5070 | 6,119.6168 | 6,369.3971 |
2027-10-19 | 6,246.4938 | 6,121.5639 | 6,371.4236 |
2027-10-20 | 6,250.9624 | 6,125.9432 | 6,375.9817 |
2027-10-21 | 6,271.2617 | 6,145.8365 | 6,396.6869 |
2027-10-22 | 6,291.6269 | 6,165.7944 | 6,417.4595 |
2027-10-23 | 6,271.4170 | 6,145.9887 | 6,396.8454 |
2027-10-24 | 6,251.2721 | 6,126.2467 | 6,376.2975 |
2027-10-25 | 6,271.5724 | 6,146.1409 | 6,397.0038 |
2027-10-26 | 6,265.4042 | 6,140.0961 | 6,390.7123 |
2027-10-27 | 6,265.4042 | 6,140.0961 | 6,390.7123 |
2027-10-28 | 6,249.4072 | 6,124.4191 | 6,374.3954 |
2027-10-29 | 6,269.7015 | 6,144.3075 | 6,395.0955 |
2027-10-30 | 6,258.1826 | 6,133.0190 | 6,383.3463 |
2027-10-31 | 6,260.5633 | 6,135.3520 | 6,385.7745 |
2027 November | |||
2027-11-01 | 6,267.6466 | 6,142.2936 | 6,392.9995 |
2027-11-02 | 6,288.0000 | 6,162.2400 | 6,413.7600 |
2027-11-03 | 6,288.0000 | 6,162.2400 | 6,413.7600 |
2027-11-04 | 6,308.0417 | 6,181.8808 | 6,434.2025 |
2027-11-05 | 6,301.6470 | 6,175.6140 | 6,427.6799 |
2027-11-06 | 6,322.1109 | 6,195.6686 | 6,448.5531 |
2027-11-07 | 6,301.8031 | 6,175.7670 | 6,427.8391 |
2027-11-08 | 6,281.5605 | 6,155.9293 | 6,407.1917 |
2027-11-09 | 6,289.7345 | 6,163.9398 | 6,415.5292 |
2027-11-10 | 6,289.7345 | 6,163.9398 | 6,415.5292 |
2027-11-11 | 6,308.1033 | 6,181.9412 | 6,434.2653 |
2027-11-12 | 6,287.8405 | 6,162.0837 | 6,413.5973 |
2027-11-13 | 6,308.2595 | 6,182.0943 | 6,434.4247 |
2027-11-14 | 6,287.9962 | 6,162.2363 | 6,413.7562 |
2027-11-15 | 6,268.7672 | 6,143.3919 | 6,394.1426 |
2027-11-16 | 6,265.2061 | 6,139.9020 | 6,390.5102 |
2027-11-17 | 6,265.2061 | 6,139.9020 | 6,390.5102 |
2027-11-18 | 6,255.4387 | 6,130.3300 | 6,380.5475 |
2027-11-19 | 6,275.7526 | 6,150.2375 | 6,401.2676 |
2027-11-20 | 6,277.8557 | 6,152.2986 | 6,403.4129 |
2027-11-21 | 6,276.4956 | 6,150.9656 | 6,402.0255 |
2027-11-22 | 6,269.2877 | 6,143.9020 | 6,394.6735 |
2027-11-23 | 6,289.6465 | 6,163.8536 | 6,415.4395 |
2027-11-24 | 6,289.6465 | 6,163.8536 | 6,415.4395 |
2027-11-25 | 6,310.0714 | 6,183.8700 | 6,436.2729 |
2027-11-26 | 6,289.8023 | 6,164.0063 | 6,415.5984 |
2027-11-27 | 6,269.5983 | 6,144.2064 | 6,394.9903 |
2027-11-28 | 6,252.5151 | 6,127.4648 | 6,377.5654 |
2027-11-29 | 6,258.5274 | 6,133.3569 | 6,383.6980 |
2027-11-30 | 6,263.6208 | 6,138.3484 | 6,388.8932 |
2027 December | |||
2027-12-01 | 6,263.6208 | 6,138.3484 | 6,388.8932 |
2027-12-02 | 6,281.0527 | 6,155.4316 | 6,406.6737 |
2027-12-03 | 6,297.7114 | 6,171.7572 | 6,423.6656 |
2027-12-04 | 6,296.7605 | 6,170.8253 | 6,422.6957 |
2027-12-05 | 6,317.2085 | 6,190.8643 | 6,443.5527 |
2027-12-06 | 6,328.0950 | 6,201.5331 | 6,454.6569 |
2027-12-07 | 6,324.1228 | 6,197.6403 | 6,450.6052 |
2027-12-08 | 6,324.1228 | 6,197.6403 | 6,450.6052 |
2027-12-09 | 6,339.6973 | 6,212.9034 | 6,466.4913 |
2027-12-10 | 6,352.3433 | 6,225.2964 | 6,479.3902 |
2027-12-11 | 6,339.5027 | 6,212.7127 | 6,466.2928 |
2027-12-12 | 6,325.7709 | 6,199.2555 | 6,452.2863 |
2027-12-13 | 6,307.6616 | 6,181.5084 | 6,433.8149 |
2027-12-14 | 6,325.0962 | 6,198.5943 | 6,451.5981 |
2027-12-15 | 6,325.0962 | 6,198.5943 | 6,451.5981 |
2027-12-16 | 6,304.7788 | 6,178.6832 | 6,430.8744 |
2027-12-17 | 6,325.2529 | 6,198.7478 | 6,451.7579 |
2027-12-18 | 6,304.9350 | 6,178.8363 | 6,431.0337 |
2027-12-19 | 6,302.3130 | 6,176.2668 | 6,428.3593 |
2027-12-20 | 6,303.7755 | 6,177.7000 | 6,429.8510 |
2027-12-21 | 6,299.4049 | 6,173.4168 | 6,425.3930 |
2027-12-22 | 6,299.4049 | 6,173.4168 | 6,425.3930 |
2027-12-23 | 6,279.1701 | 6,153.5867 | 6,404.7535 |
2027-12-24 | 6,299.5609 | 6,173.5697 | 6,425.5522 |
2027-12-25 | 6,310.2565 | 6,184.0514 | 6,436.4617 |
2027-12-26 | 6,330.7484 | 6,204.1334 | 6,457.3633 |
2027-12-27 | 6,351.3067 | 6,224.2806 | 6,478.3329 |
2027-12-28 | 6,337.1838 | 6,210.4401 | 6,463.9275 |
2027-12-29 | 6,343.9750 | 6,217.0955 | 6,470.8545 |
2027-12-30 | 6,340.4830 | 6,213.6734 | 6,467.2927 |
2027-12-31 | 6,361.0730 | 6,233.8515 | 6,488.2945 |