Current AUD/ZMK rate: â–² 5,938.6755 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6,660.0004 | 6,526.8003 | 6,793.2004 |
2030-01-02 | 6,638.6072 | 6,505.8351 | 6,771.3793 |
2030-01-03 | 6,622.8197 | 6,490.3633 | 6,755.2761 |
2030-01-04 | 6,624.4708 | 6,491.9814 | 6,756.9602 |
2030-01-05 | 6,645.9830 | 6,513.0633 | 6,778.9027 |
2030-01-06 | 6,624.6349 | 6,492.1422 | 6,757.1276 |
2030-01-07 | 6,645.1686 | 6,512.2652 | 6,778.0720 |
2030-01-08 | 6,629.4954 | 6,496.9055 | 6,762.0853 |
2030-01-09 | 6,642.2236 | 6,509.3791 | 6,775.0680 |
2030-01-10 | 6,663.7934 | 6,530.5176 | 6,797.0693 |
2030-01-11 | 6,685.4333 | 6,551.7247 | 6,819.1420 |
2030-01-12 | 6,687.5041 | 6,553.7540 | 6,821.2542 |
2030-01-13 | 6,688.6066 | 6,554.8345 | 6,822.3787 |
2030-01-14 | 6,694.7437 | 6,560.8488 | 6,828.6386 |
2030-01-15 | 6,687.2260 | 6,553.4815 | 6,820.9706 |
2030-01-16 | 6,667.1436 | 6,533.8007 | 6,800.4864 |
2030-01-17 | 6,681.7004 | 6,548.0664 | 6,815.3344 |
2030-01-18 | 6,679.5032 | 6,545.9131 | 6,813.0932 |
2030-01-19 | 6,701.1941 | 6,567.1702 | 6,835.2180 |
2030-01-20 | 6,697.1043 | 6,563.1622 | 6,831.0463 |
2030-01-21 | 6,704.6193 | 6,570.5269 | 6,838.7117 |
2030-01-22 | 6,726.3918 | 6,591.8640 | 6,860.9196 |
2030-01-23 | 6,731.0651 | 6,596.4438 | 6,865.6864 |
2030-01-24 | 6,737.5919 | 6,602.8400 | 6,872.3437 |
2030-01-25 | 6,759.4714 | 6,624.2820 | 6,894.6609 |
2030-01-26 | 6,737.7588 | 6,603.0036 | 6,872.5139 |
2030-01-27 | 6,737.7588 | 6,603.0036 | 6,872.5139 |
2030-01-28 | 6,759.6389 | 6,624.4461 | 6,894.8316 |
2030-01-29 | 6,764.0711 | 6,628.7897 | 6,899.3526 |
2030-01-30 | 6,772.8570 | 6,637.3999 | 6,908.3141 |
2030-01-31 | 6,751.1013 | 6,616.0793 | 6,886.1234 |
2030 February | |||
2030-02-01 | 6,729.4156 | 6,594.8272 | 6,864.0039 |
2030-02-02 | 6,710.3125 | 6,576.1063 | 6,844.5188 |
2030-02-03 | 6,710.3125 | 6,576.1063 | 6,844.5188 |
2030-02-04 | 6,708.2780 | 6,574.1124 | 6,842.4435 |
2030-02-05 | 6,686.7297 | 6,552.9952 | 6,820.4643 |
2030-02-06 | 6,665.2507 | 6,531.9457 | 6,798.5558 |
2030-02-07 | 6,661.5073 | 6,528.2771 | 6,794.7374 |
2030-02-08 | 6,662.5833 | 6,529.3316 | 6,795.8349 |
2030-02-09 | 6,676.6850 | 6,543.1513 | 6,810.2187 |
2030-02-10 | 6,698.3668 | 6,564.3994 | 6,832.3341 |
2030-02-11 | 6,720.1190 | 6,585.7166 | 6,854.5213 |
2030-02-12 | 6,740.9247 | 6,606.1063 | 6,875.7432 |
2030-02-13 | 6,719.2717 | 6,584.8862 | 6,853.6571 |
2030-02-14 | 6,697.6881 | 6,563.7344 | 6,831.6419 |
2030-02-15 | 6,676.1739 | 6,542.6504 | 6,809.6974 |
2030-02-16 | 6,697.8540 | 6,563.8969 | 6,831.8111 |
2030-02-17 | 6,704.5420 | 6,570.4512 | 6,838.6329 |
2030-02-18 | 6,707.0419 | 6,572.9011 | 6,841.1828 |
2030-02-19 | 6,710.9580 | 6,576.7389 | 6,845.1772 |
2030-02-20 | 6,728.4900 | 6,593.9202 | 6,863.0598 |
2030-02-21 | 6,732.0228 | 6,597.3824 | 6,866.6633 |
2030-02-22 | 6,753.8843 | 6,618.8066 | 6,888.9620 |
2030-02-23 | 6,775.8168 | 6,640.3004 | 6,911.3331 |
2030-02-24 | 6,779.2367 | 6,643.6520 | 6,914.8215 |
2030-02-25 | 6,784.0278 | 6,648.3472 | 6,919.7083 |
2030-02-26 | 6,806.0581 | 6,669.9370 | 6,942.1793 |
2030-02-27 | 6,784.1958 | 6,648.5119 | 6,919.8797 |
2030-02-28 | 6,786.3309 | 6,650.6043 | 6,922.0575 |
2030 March | |||
2030-03-01 | 6,806.7156 | 6,670.5813 | 6,942.8499 |
2030-03-02 | 6,784.8511 | 6,649.1541 | 6,920.5482 |
2030-03-03 | 6,763.0570 | 6,627.7958 | 6,898.3181 |
2030-03-04 | 6,741.3328 | 6,606.5061 | 6,876.1594 |
2030-03-05 | 6,719.6784 | 6,585.2848 | 6,854.0719 |
2030-03-06 | 6,711.7423 | 6,577.5075 | 6,845.9772 |
2030-03-07 | 6,711.7423 | 6,577.5075 | 6,845.9772 |
2030-03-08 | 6,723.2010 | 6,588.7370 | 6,857.6650 |
2030-03-09 | 6,706.3362 | 6,572.2094 | 6,840.4629 |
2030-03-10 | 6,728.1142 | 6,593.5519 | 6,862.6765 |
2030-03-11 | 6,749.9630 | 6,614.9638 | 6,884.9623 |
2030-03-12 | 6,728.2809 | 6,593.7153 | 6,862.8465 |
2030-03-13 | 6,711.7294 | 6,577.4948 | 6,845.9640 |
2030-03-14 | 6,711.7294 | 6,577.4948 | 6,845.9640 |
2030-03-15 | 6,733.5249 | 6,598.8544 | 6,868.1954 |
2030-03-16 | 6,711.8956 | 6,577.6577 | 6,846.1335 |
2030-03-17 | 6,728.1025 | 6,593.5405 | 6,862.6646 |
2030-03-18 | 6,749.9513 | 6,614.9523 | 6,884.9503 |
2030-03-19 | 6,728.2692 | 6,593.7038 | 6,862.8346 |
2030-03-20 | 6,750.1185 | 6,615.1161 | 6,885.1208 |
2030-03-21 | 6,754.4991 | 6,619.4091 | 6,889.5891 |
2030-03-22 | 6,754.0714 | 6,618.9900 | 6,889.1529 |
2030-03-23 | 6,776.0045 | 6,640.4844 | 6,911.5246 |
2030-03-24 | 6,763.1476 | 6,627.8847 | 6,898.4106 |
2030-03-25 | 6,747.2851 | 6,612.3394 | 6,882.2308 |
2030-03-26 | 6,725.6116 | 6,591.0994 | 6,860.1238 |
2030-03-27 | 6,705.4304 | 6,571.3218 | 6,839.5390 |
2030-03-28 | 6,712.7886 | 6,578.5328 | 6,847.0444 |
2030-03-29 | 6,708.4060 | 6,574.2379 | 6,842.5741 |
2030-03-30 | 6,722.6191 | 6,588.1667 | 6,857.0715 |
2030-03-31 | 6,744.2836 | 6,609.3979 | 6,879.1692 |
2030 April | |||
2030-04-01 | 6,744.8848 | 6,609.9871 | 6,879.7825 |
2030-04-02 | 6,723.2190 | 6,588.7546 | 6,857.6834 |
2030-04-03 | 6,744.7278 | 6,609.8333 | 6,879.6224 |
2030-04-04 | 6,744.7278 | 6,609.8333 | 6,879.6224 |
2030-04-05 | 6,723.0625 | 6,588.6013 | 6,857.5238 |
2030-04-06 | 6,701.4668 | 6,567.4375 | 6,835.4962 |
2030-04-07 | 6,723.2291 | 6,588.7645 | 6,857.6936 |
2030-04-08 | 6,701.6328 | 6,567.6002 | 6,835.6655 |
2030-04-09 | 6,680.1059 | 6,546.5038 | 6,813.7081 |
2030-04-10 | 6,658.6482 | 6,525.4752 | 6,791.8212 |
2030-04-11 | 6,659.7503 | 6,526.5553 | 6,792.9453 |
2030-04-12 | 6,642.8331 | 6,509.9765 | 6,775.6898 |
2030-04-13 | 6,654.0641 | 6,520.9829 | 6,787.1454 |
2030-04-14 | 6,632.6901 | 6,500.0363 | 6,765.3439 |
2030-04-15 | 6,654.2290 | 6,521.1444 | 6,787.3135 |
2030-04-16 | 6,675.8378 | 6,542.3210 | 6,809.3546 |
2030-04-17 | 6,697.5168 | 6,563.5665 | 6,831.4672 |
2030-04-18 | 6,699.6478 | 6,565.6548 | 6,833.6407 |
2030-04-19 | 6,704.4406 | 6,570.3518 | 6,838.5294 |
2030-04-20 | 6,726.2125 | 6,591.6883 | 6,860.7368 |
2030-04-21 | 6,748.0551 | 6,613.0940 | 6,883.0162 |
2030-04-22 | 6,726.3791 | 6,591.8515 | 6,860.9067 |
2030-04-23 | 6,704.7727 | 6,570.6773 | 6,838.8682 |
2030-04-24 | 6,726.5457 | 6,592.0148 | 6,861.0766 |
2030-04-25 | 6,719.9301 | 6,585.5315 | 6,854.3287 |
2030-04-26 | 6,719.9301 | 6,585.5315 | 6,854.3287 |
2030-04-27 | 6,702.7726 | 6,568.7172 | 6,836.8281 |
2030-04-28 | 6,724.5391 | 6,590.0483 | 6,859.0299 |
2030-04-29 | 6,712.1846 | 6,577.9409 | 6,846.4283 |
2030-04-30 | 6,714.7379 | 6,580.4432 | 6,849.0327 |
2030 May | |||
2030-05-01 | 6,722.3351 | 6,587.8884 | 6,856.7818 |
2030-05-02 | 6,744.1651 | 6,609.2818 | 6,879.0484 |
2030-05-03 | 6,744.1651 | 6,609.2818 | 6,879.0484 |
2030-05-04 | 6,765.6607 | 6,630.3475 | 6,900.9739 |
2030-05-05 | 6,758.8021 | 6,623.6260 | 6,893.9781 |
2030-05-06 | 6,780.7505 | 6,645.1355 | 6,916.3655 |
2030-05-07 | 6,758.9695 | 6,623.7901 | 6,894.1489 |
2030-05-08 | 6,737.2584 | 6,602.5133 | 6,872.0036 |
2030-05-09 | 6,746.0254 | 6,611.1049 | 6,880.9459 |
2030-05-10 | 6,746.0254 | 6,611.1049 | 6,880.9459 |
2030-05-11 | 6,765.7267 | 6,630.4122 | 6,901.0413 |
2030-05-12 | 6,743.9940 | 6,609.1141 | 6,878.8739 |
2030-05-13 | 6,765.8943 | 6,630.5764 | 6,901.2122 |
2030-05-14 | 6,744.1610 | 6,609.2778 | 6,879.0443 |
2030-05-15 | 6,723.5370 | 6,589.0663 | 6,858.0078 |
2030-05-16 | 6,719.7176 | 6,585.3232 | 6,854.1119 |
2030-05-17 | 6,719.7176 | 6,585.3232 | 6,854.1119 |
2030-05-18 | 6,709.2417 | 6,575.0568 | 6,843.4265 |
2030-05-19 | 6,731.0291 | 6,596.4086 | 6,865.6497 |
2030-05-20 | 6,733.2849 | 6,598.6192 | 6,867.9506 |
2030-05-21 | 6,731.8260 | 6,597.1895 | 6,866.4626 |
2030-05-22 | 6,724.0953 | 6,589.6134 | 6,858.5772 |
2030-05-23 | 6,745.9311 | 6,611.0124 | 6,880.8497 |
2030-05-24 | 6,745.9311 | 6,611.0124 | 6,880.8497 |
2030-05-25 | 6,767.8377 | 6,632.4809 | 6,903.1944 |
2030-05-26 | 6,746.0982 | 6,611.1762 | 6,881.0201 |
2030-05-27 | 6,724.4284 | 6,589.9399 | 6,858.9170 |
2030-05-28 | 6,706.1059 | 6,571.9838 | 6,840.2280 |
2030-05-29 | 6,712.5544 | 6,578.3033 | 6,846.8055 |
2030-05-30 | 6,718.0173 | 6,583.6569 | 6,852.3776 |
2030-05-31 | 6,718.0173 | 6,583.6569 | 6,852.3776 |
2030 June | |||
2030-06-01 | 6,736.7137 | 6,601.9795 | 6,871.4480 |
2030-06-02 | 6,754.5810 | 6,619.4894 | 6,889.6726 |
2030-06-03 | 6,753.5611 | 6,618.4899 | 6,888.6323 |
2030-06-04 | 6,775.4925 | 6,639.9827 | 6,911.0024 |
2030-06-05 | 6,787.1688 | 6,651.4254 | 6,922.9121 |
2030-06-06 | 6,782.9084 | 6,647.2502 | 6,918.5666 |
2030-06-07 | 6,782.9084 | 6,647.2502 | 6,918.5666 |
2030-06-08 | 6,799.6128 | 6,663.6205 | 6,935.6050 |
2030-06-09 | 6,813.1762 | 6,676.9127 | 6,949.4397 |
2030-06-10 | 6,799.4041 | 6,663.4160 | 6,935.3922 |
2030-06-11 | 6,784.6761 | 6,648.9825 | 6,920.3696 |
2030-06-12 | 6,765.2531 | 6,629.9480 | 6,900.5581 |
2030-06-13 | 6,783.9524 | 6,648.2734 | 6,919.6315 |
2030-06-14 | 6,783.9524 | 6,648.2734 | 6,919.6315 |
2030-06-15 | 6,762.1611 | 6,626.9179 | 6,897.4043 |
2030-06-16 | 6,784.1205 | 6,648.4380 | 6,919.8029 |
2030-06-17 | 6,762.3286 | 6,627.0820 | 6,897.5752 |
2030-06-18 | 6,759.5165 | 6,624.3261 | 6,894.7068 |
2030-06-19 | 6,761.0850 | 6,625.8633 | 6,896.3067 |
2030-06-20 | 6,756.3974 | 6,621.2694 | 6,891.5253 |
2030-06-21 | 6,756.3974 | 6,621.2694 | 6,891.5253 |
2030-06-22 | 6,734.6946 | 6,600.0007 | 6,869.3885 |
2030-06-23 | 6,756.5647 | 6,621.4334 | 6,891.6960 |
2030-06-24 | 6,768.0362 | 6,632.6755 | 6,903.3969 |
2030-06-25 | 6,790.0146 | 6,654.2143 | 6,925.8149 |
2030-06-26 | 6,812.0644 | 6,675.8231 | 6,948.3057 |
2030-06-27 | 6,796.9169 | 6,660.9786 | 6,932.8552 |
2030-06-28 | 6,804.2008 | 6,668.1168 | 6,940.2848 |
2030-06-29 | 6,800.4555 | 6,664.4464 | 6,936.4646 |
2030-06-30 | 6,822.5392 | 6,686.0884 | 6,958.9900 |
2030 July | |||
2030-07-01 | 6,832.3844 | 6,695.7367 | 6,969.0321 |
2030-07-02 | 6,820.9681 | 6,684.5488 | 6,957.3875 |
2030-07-03 | 6,823.3038 | 6,686.8378 | 6,959.7699 |
2030-07-04 | 6,801.3861 | 6,665.3584 | 6,937.4138 |
2030-07-05 | 6,801.3861 | 6,665.3584 | 6,937.4138 |
2030-07-06 | 6,779.5388 | 6,643.9480 | 6,915.1296 |
2030-07-07 | 6,776.5149 | 6,640.9846 | 6,912.0452 |
2030-07-08 | 6,789.8227 | 6,654.0262 | 6,925.6192 |
2030-07-09 | 6,811.8719 | 6,675.6344 | 6,948.1093 |
2030-07-10 | 6,807.0604 | 6,670.9192 | 6,943.2016 |
2030-07-11 | 6,811.1997 | 6,674.9757 | 6,947.4237 |
2030-07-12 | 6,791.1737 | 6,655.3502 | 6,926.9972 |
2030-07-13 | 6,774.6751 | 6,639.1816 | 6,910.1686 |
2030-07-14 | 6,752.9136 | 6,617.8553 | 6,887.9718 |
2030-07-15 | 6,731.2220 | 6,596.5975 | 6,865.8464 |
2030-07-16 | 6,747.2563 | 6,612.3112 | 6,882.2015 |
2030-07-17 | 6,769.1673 | 6,633.7839 | 6,904.5506 |
2030-07-18 | 6,769.1673 | 6,633.7839 | 6,904.5506 |
2030-07-19 | 6,747.4235 | 6,612.4750 | 6,882.3719 |
2030-07-20 | 6,756.7282 | 6,621.5936 | 6,891.8628 |
2030-07-21 | 6,778.6699 | 6,643.0965 | 6,914.2433 |
2030-07-22 | 6,800.6829 | 6,664.6692 | 6,936.6965 |
2030-07-23 | 6,778.8378 | 6,643.2611 | 6,914.4146 |
2030-07-24 | 6,800.8513 | 6,664.8343 | 6,936.8683 |
2030-07-25 | 6,800.8513 | 6,664.8343 | 6,936.8683 |
2030-07-26 | 6,779.0057 | 6,643.4256 | 6,914.5859 |
2030-07-27 | 6,757.2303 | 6,622.0857 | 6,892.3749 |
2030-07-28 | 6,747.3074 | 6,612.3613 | 6,882.2536 |
2030-07-29 | 6,725.6338 | 6,591.1211 | 6,860.1465 |
2030-07-30 | 6,705.3525 | 6,571.2455 | 6,839.4596 |
2030-07-31 | 6,727.1274 | 6,592.5849 | 6,861.6699 |
2030 August | |||
2030-08-01 | 6,727.1274 | 6,592.5849 | 6,861.6699 |
2030-08-02 | 6,746.9323 | 6,611.9937 | 6,881.8710 |
2030-08-03 | 6,725.2599 | 6,590.7547 | 6,859.7651 |
2030-08-04 | 6,747.0995 | 6,612.1575 | 6,882.0414 |
2030-08-05 | 6,769.0099 | 6,633.6297 | 6,904.3901 |
2030-08-06 | 6,778.6017 | 6,643.0297 | 6,914.1738 |
2030-08-07 | 6,781.4803 | 6,645.8507 | 6,917.1099 |
2030-08-08 | 6,780.4412 | 6,644.8324 | 6,916.0500 |
2030-08-09 | 6,781.3972 | 6,645.7693 | 6,917.0252 |
2030-08-10 | 6,773.2318 | 6,637.7672 | 6,908.6964 |
2030-08-11 | 6,782.5183 | 6,646.8679 | 6,918.1687 |
2030-08-12 | 6,802.2686 | 6,666.2232 | 6,938.3139 |
2030-08-13 | 6,780.4184 | 6,644.8101 | 6,916.0268 |
2030-08-14 | 6,782.7531 | 6,647.0981 | 6,918.4082 |
2030-08-15 | 6,782.7531 | 6,647.0981 | 6,918.4082 |
2030-08-16 | 6,799.4760 | 6,663.4865 | 6,935.4655 |
2030-08-17 | 6,777.6348 | 6,642.0821 | 6,913.1875 |
2030-08-18 | 6,755.8638 | 6,620.7466 | 6,890.9811 |
2030-08-19 | 6,739.7975 | 6,605.0015 | 6,874.5934 |
2030-08-20 | 6,741.4777 | 6,606.6482 | 6,876.3073 |
2030-08-21 | 6,763.3699 | 6,628.1025 | 6,898.6373 |
2030-08-22 | 6,741.6447 | 6,606.8118 | 6,876.4776 |
2030-08-23 | 6,762.5411 | 6,627.2903 | 6,897.7919 |
2030-08-24 | 6,746.5911 | 6,611.6593 | 6,881.5229 |
2030-08-25 | 6,759.5441 | 6,624.3532 | 6,894.7350 |
2030-08-26 | 6,781.4949 | 6,645.8650 | 6,917.1248 |
2030-08-27 | 6,803.5170 | 6,667.4467 | 6,939.5874 |
2030-08-28 | 6,805.6244 | 6,669.5119 | 6,941.7369 |
2030-08-29 | 6,806.7464 | 6,670.6114 | 6,942.8813 |
2030-08-30 | 6,812.9919 | 6,676.7320 | 6,949.2517 |
2030-08-31 | 6,805.3414 | 6,669.2346 | 6,941.4483 |
2030 September | |||
2030-09-01 | 6,784.9042 | 6,649.2061 | 6,920.6023 |
2030-09-02 | 6,799.7181 | 6,663.7238 | 6,935.7125 |
2030-09-03 | 6,797.4821 | 6,661.5325 | 6,933.4318 |
2030-09-04 | 6,819.5562 | 6,683.1651 | 6,955.9473 |
2030-09-05 | 6,815.3941 | 6,679.0862 | 6,951.7020 |
2030-09-06 | 6,823.0419 | 6,686.5811 | 6,959.5028 |
2030-09-07 | 6,845.1990 | 6,708.2950 | 6,982.1029 |
2030-09-08 | 6,849.9548 | 6,712.9557 | 6,986.9539 |
2030-09-09 | 6,856.5969 | 6,719.4649 | 6,993.7288 |
2030-09-10 | 6,878.8629 | 6,741.2856 | 7,016.4401 |
2030-09-11 | 6,856.7667 | 6,719.6314 | 6,993.9020 |
2030-09-12 | 6,856.7667 | 6,719.6314 | 6,993.9020 |
2030-09-13 | 6,879.0333 | 6,741.4526 | 7,016.6139 |
2030-09-14 | 6,883.5438 | 6,745.8729 | 7,021.2147 |
2030-09-15 | 6,892.4849 | 6,754.6352 | 7,030.3346 |
2030-09-16 | 6,870.3449 | 6,732.9380 | 7,007.7518 |
2030-09-17 | 6,848.2761 | 6,711.3106 | 6,985.2416 |
2030-09-18 | 6,828.8357 | 6,692.2590 | 6,965.4124 |
2030-09-19 | 6,828.8357 | 6,692.2590 | 6,965.4124 |
2030-09-20 | 6,826.7652 | 6,690.2299 | 6,963.3005 |
2030-09-21 | 6,804.8364 | 6,668.7396 | 6,940.9331 |
2030-09-22 | 6,782.9780 | 6,647.3184 | 6,918.6375 |
2030-09-23 | 6,779.1684 | 6,643.5850 | 6,914.7518 |
2030-09-24 | 6,780.2634 | 6,644.6581 | 6,915.8687 |
2030-09-25 | 6,794.6142 | 6,658.7219 | 6,930.5065 |
2030-09-26 | 6,816.6789 | 6,680.3454 | 6,953.0125 |
2030-09-27 | 6,838.8153 | 6,702.0390 | 6,975.5916 |
2030-09-28 | 6,859.9886 | 6,722.7888 | 6,997.1884 |
2030-09-29 | 6,837.9530 | 6,701.1940 | 6,974.7121 |
2030-09-30 | 6,815.9883 | 6,679.6685 | 6,952.3081 |
2030 October | |||
2030-10-01 | 6,794.0941 | 6,658.2122 | 6,929.9760 |
2030-10-02 | 6,816.1571 | 6,679.8340 | 6,952.4803 |
2030-10-03 | 6,822.9632 | 6,686.5040 | 6,959.4225 |
2030-10-04 | 6,825.5073 | 6,688.9972 | 6,962.0174 |
2030-10-05 | 6,829.4926 | 6,692.9027 | 6,966.0824 |
2030-10-06 | 6,847.3343 | 6,710.3876 | 6,984.2809 |
2030-10-07 | 6,850.9295 | 6,713.9109 | 6,987.9480 |
2030-10-08 | 6,873.1771 | 6,735.7135 | 7,010.6406 |
2030-10-09 | 6,895.4969 | 6,757.5870 | 7,033.4069 |
2030-10-10 | 6,898.9773 | 6,760.9977 | 7,036.9568 |
2030-10-11 | 6,903.8529 | 6,765.7759 | 7,041.9300 |
2030-10-12 | 6,926.2724 | 6,787.7470 | 7,064.7979 |
2030-10-13 | 6,904.0239 | 6,765.9435 | 7,042.1044 |
2030-10-14 | 6,906.1967 | 6,768.0728 | 7,044.3207 |
2030-10-15 | 6,926.9415 | 6,788.4026 | 7,065.4803 |
2030-10-16 | 6,904.6909 | 6,766.5970 | 7,042.7847 |
2030-10-17 | 6,882.5117 | 6,744.8615 | 7,020.1620 |
2030-10-18 | 6,860.4038 | 6,723.1957 | 6,997.6119 |
2030-10-19 | 6,838.3669 | 6,701.5996 | 6,975.1343 |
2030-10-20 | 6,830.2907 | 6,693.6849 | 6,966.8966 |
2030-10-21 | 6,830.2907 | 6,693.6849 | 6,966.8966 |
2030-10-22 | 6,841.9518 | 6,705.1128 | 6,978.7909 |
2030-10-23 | 6,824.7891 | 6,688.2933 | 6,961.2849 |
2030-10-24 | 6,846.9518 | 6,710.0128 | 6,983.8908 |
2030-10-25 | 6,869.1865 | 6,731.8028 | 7,006.5702 |
2030-10-26 | 6,847.1214 | 6,710.1790 | 6,984.0638 |
2030-10-27 | 6,830.2775 | 6,693.6720 | 6,966.8831 |
2030-10-28 | 6,830.2775 | 6,693.6720 | 6,966.8831 |
2030-10-29 | 6,852.4581 | 6,715.4089 | 6,989.5072 |
2030-10-30 | 6,830.4467 | 6,693.8378 | 6,967.0557 |
2030-10-31 | 6,846.9399 | 6,710.0011 | 6,983.8787 |
2030 November | |||
2030-11-01 | 6,869.1746 | 6,731.7911 | 7,006.5581 |
2030-11-02 | 6,847.1095 | 6,710.1673 | 6,984.0517 |
2030-11-03 | 6,869.3447 | 6,731.9578 | 7,006.7316 |
2030-11-04 | 6,873.8027 | 6,736.3266 | 7,011.2787 |
2030-11-05 | 6,873.3675 | 6,735.9001 | 7,010.8348 |
2030-11-06 | 6,895.6880 | 6,757.7742 | 7,033.6017 |
2030-11-07 | 6,882.6040 | 6,744.9519 | 7,020.2561 |
2030-11-08 | 6,866.4613 | 6,729.1321 | 7,003.7905 |
2030-11-09 | 6,844.4050 | 6,707.5169 | 6,981.2931 |
2030-11-10 | 6,823.8674 | 6,687.3900 | 6,960.3447 |
2030-11-11 | 6,831.3555 | 6,694.7284 | 6,967.9826 |
2030-11-12 | 6,826.8955 | 6,690.3576 | 6,963.4334 |
2030-11-13 | 6,841.3596 | 6,704.5324 | 6,978.1868 |
2030-11-14 | 6,863.4067 | 6,726.1386 | 7,000.6749 |
2030-11-15 | 6,864.0186 | 6,726.7382 | 7,001.2990 |
2030-11-16 | 6,841.9701 | 6,705.1307 | 6,978.8095 |
2030-11-17 | 6,863.8589 | 6,726.5817 | 7,001.1360 |
2030-11-18 | 6,863.8589 | 6,726.5817 | 7,001.1360 |
2030-11-19 | 6,841.8109 | 6,704.9747 | 6,978.6471 |
2030-11-20 | 6,819.8337 | 6,683.4371 | 6,956.2304 |
2030-11-21 | 6,841.9804 | 6,705.1407 | 6,978.8200 |
2030-11-22 | 6,820.0027 | 6,683.6026 | 6,956.4027 |
2030-11-23 | 6,798.0955 | 6,662.1336 | 6,934.0575 |
2030-11-24 | 6,776.2588 | 6,640.7336 | 6,911.7840 |
2030-11-25 | 6,777.3803 | 6,641.8327 | 6,912.9279 |
2030-11-26 | 6,760.1644 | 6,624.9611 | 6,895.3677 |
2030-11-27 | 6,771.5938 | 6,636.1619 | 6,907.0257 |
2030-11-28 | 6,749.8422 | 6,614.8453 | 6,884.8390 |
2030-11-29 | 6,771.7615 | 6,636.3263 | 6,907.1967 |
2030-11-30 | 6,793.7520 | 6,657.8770 | 6,929.6271 |
2030 December | |||
2030-12-01 | 6,815.8140 | 6,679.4977 | 6,952.1302 |
2030-12-02 | 6,817.9825 | 6,681.6229 | 6,954.3422 |
2030-12-03 | 6,822.8600 | 6,686.4028 | 6,959.3172 |
2030-12-04 | 6,845.0165 | 6,708.1162 | 6,981.9168 |
2030-12-05 | 6,867.2449 | 6,729.9000 | 7,004.5898 |
2030-12-06 | 6,845.1860 | 6,708.2823 | 6,982.0898 |
2030-12-07 | 6,823.1980 | 6,686.7341 | 6,959.6620 |
2030-12-08 | 6,845.3556 | 6,708.4485 | 6,982.2627 |
2030-12-09 | 6,838.6231 | 6,701.8507 | 6,975.3956 |
2030-12-10 | 6,838.6231 | 6,701.8507 | 6,975.3956 |
2030-12-11 | 6,821.1626 | 6,684.7393 | 6,957.5858 |
2030-12-12 | 6,843.3135 | 6,706.4472 | 6,980.1798 |
2030-12-13 | 6,830.7408 | 6,694.1260 | 6,967.3556 |
2030-12-14 | 6,833.3393 | 6,696.6725 | 6,970.0060 |
2030-12-15 | 6,841.0706 | 6,704.2492 | 6,977.8920 |
2030-12-16 | 6,863.2862 | 6,726.0205 | 7,000.5519 |
2030-12-17 | 6,863.2862 | 6,726.0205 | 7,000.5519 |
2030-12-18 | 6,885.1614 | 6,747.4582 | 7,022.8647 |
2030-12-19 | 6,878.1817 | 6,740.6181 | 7,015.7453 |
2030-12-20 | 6,900.5178 | 6,762.5074 | 7,038.5282 |
2030-12-21 | 6,878.3521 | 6,740.7850 | 7,015.9191 |
2030-12-22 | 6,856.2575 | 6,719.1324 | 6,993.3827 |
2030-12-23 | 6,865.1793 | 6,727.8757 | 7,002.4829 |
2030-12-24 | 6,865.1793 | 6,727.8757 | 7,002.4829 |
2030-12-25 | 6,885.2287 | 6,747.5241 | 7,022.9332 |
2030-12-26 | 6,863.1120 | 6,725.8498 | 7,000.3743 |
2030-12-27 | 6,885.3992 | 6,747.6912 | 7,023.1072 |
2030-12-28 | 6,863.2820 | 6,726.0164 | 7,000.5477 |
2030-12-29 | 6,842.2938 | 6,705.4479 | 6,979.1397 |
2030-12-30 | 6,838.4069 | 6,701.6387 | 6,975.1750 |
2030-12-31 | 6,838.4069 | 6,701.6387 | 6,975.1750 |