Current AWG/XAG rate: â–¼ 0.0117 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002586 | 0.002534 | 0.002638 |
| 2029-01-02 | 0.002553 | 0.002502 | 0.002604 |
| 2029-01-03 | 0.002584 | 0.002533 | 0.002636 |
| 2029-01-04 | 0.002552 | 0.002501 | 0.002603 |
| 2029-01-05 | 0.002519 | 0.002469 | 0.002570 |
| 2029-01-06 | 0.002550 | 0.002499 | 0.002601 |
| 2029-01-07 | 0.002546 | 0.002495 | 0.002596 |
| 2029-01-08 | 0.002540 | 0.002489 | 0.002590 |
| 2029-01-09 | 0.002553 | 0.002502 | 0.002605 |
| 2029-01-10 | 0.002585 | 0.002533 | 0.002636 |
| 2029-01-11 | 0.002614 | 0.002561 | 0.002666 |
| 2029-01-12 | 0.002602 | 0.002550 | 0.002654 |
| 2029-01-13 | 0.002605 | 0.002553 | 0.002657 |
| 2029-01-14 | 0.002605 | 0.002553 | 0.002657 |
| 2029-01-15 | 0.002637 | 0.002584 | 0.002689 |
| 2029-01-16 | 0.002669 | 0.002615 | 0.002722 |
| 2029-01-17 | 0.002635 | 0.002582 | 0.002688 |
| 2029-01-18 | 0.002637 | 0.002584 | 0.002690 |
| 2029-01-19 | 0.002604 | 0.002552 | 0.002656 |
| 2029-01-20 | 0.002610 | 0.002558 | 0.002662 |
| 2029-01-21 | 0.002611 | 0.002559 | 0.002664 |
| 2029-01-22 | 0.002597 | 0.002545 | 0.002649 |
| 2029-01-23 | 0.002597 | 0.002545 | 0.002649 |
| 2029-01-24 | 0.002621 | 0.002568 | 0.002673 |
| 2029-01-25 | 0.002619 | 0.002567 | 0.002672 |
| 2029-01-26 | 0.002603 | 0.002551 | 0.002655 |
| 2029-01-27 | 0.002570 | 0.002519 | 0.002621 |
| 2029-01-28 | 0.002564 | 0.002513 | 0.002616 |
| 2029-01-29 | 0.002583 | 0.002532 | 0.002635 |
| 2029-01-30 | 0.002615 | 0.002562 | 0.002667 |
| 2029-01-31 | 0.002631 | 0.002578 | 0.002683 |
| 2029 February | |||
| 2029-02-01 | 0.002597 | 0.002546 | 0.002649 |
| 2029-02-02 | 0.002565 | 0.002513 | 0.002616 |
| 2029-02-03 | 0.002565 | 0.002513 | 0.002616 |
| 2029-02-04 | 0.002596 | 0.002544 | 0.002648 |
| 2029-02-05 | 0.002563 | 0.002512 | 0.002614 |
| 2029-02-06 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-07 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-08 | 0.002527 | 0.002476 | 0.002578 |
| 2029-02-09 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-10 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-11 | 0.002527 | 0.002476 | 0.002578 |
| 2029-02-12 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-13 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-14 | 0.002530 | 0.002480 | 0.002581 |
| 2029-02-15 | 0.002561 | 0.002510 | 0.002613 |
| 2029-02-16 | 0.002545 | 0.002494 | 0.002596 |
| 2029-02-17 | 0.002576 | 0.002525 | 0.002628 |
| 2029-02-18 | 0.002544 | 0.002493 | 0.002594 |
| 2029-02-19 | 0.002544 | 0.002493 | 0.002594 |
| 2029-02-20 | 0.002540 | 0.002489 | 0.002591 |
| 2029-02-21 | 0.002519 | 0.002468 | 0.002569 |
| 2029-02-22 | 0.002514 | 0.002464 | 0.002564 |
| 2029-02-23 | 0.002545 | 0.002494 | 0.002596 |
| 2029-02-24 | 0.002536 | 0.002486 | 0.002587 |
| 2029-02-25 | 0.002504 | 0.002454 | 0.002554 |
| 2029-02-26 | 0.002492 | 0.002442 | 0.002542 |
| 2029-02-27 | 0.002461 | 0.002411 | 0.002510 |
| 2029-02-28 | 0.002491 | 0.002441 | 0.002540 |
| 2029 March | |||
| 2029-03-01 | 0.002474 | 0.002425 | 0.002524 |
| 2029-03-02 | 0.002481 | 0.002431 | 0.002531 |
| 2029-03-03 | 0.002492 | 0.002442 | 0.002542 |
| 2029-03-04 | 0.002461 | 0.002411 | 0.002510 |
| 2029-03-05 | 0.002429 | 0.002381 | 0.002478 |
| 2029-03-06 | 0.002459 | 0.002410 | 0.002508 |
| 2029-03-07 | 0.002445 | 0.002396 | 0.002494 |
| 2029-03-08 | 0.002414 | 0.002365 | 0.002462 |
| 2029-03-09 | 0.002412 | 0.002364 | 0.002460 |
| 2029-03-10 | 0.002437 | 0.002388 | 0.002486 |
| 2029-03-11 | 0.002437 | 0.002388 | 0.002486 |
| 2029-03-12 | 0.002437 | 0.002388 | 0.002485 |
| 2029-03-13 | 0.002455 | 0.002406 | 0.002504 |
| 2029-03-14 | 0.002485 | 0.002435 | 0.002534 |
| 2029-03-15 | 0.002491 | 0.002441 | 0.002541 |
| 2029-03-16 | 0.002521 | 0.002471 | 0.002572 |
| 2029-03-17 | 0.002529 | 0.002478 | 0.002580 |
| 2029-03-18 | 0.002529 | 0.002478 | 0.002580 |
| 2029-03-19 | 0.002522 | 0.002472 | 0.002573 |
| 2029-03-20 | 0.002490 | 0.002441 | 0.002540 |
| 2029-03-21 | 0.002459 | 0.002410 | 0.002508 |
| 2029-03-22 | 0.002428 | 0.002379 | 0.002476 |
| 2029-03-23 | 0.002429 | 0.002381 | 0.002478 |
| 2029-03-24 | 0.002437 | 0.002389 | 0.002486 |
| 2029-03-25 | 0.002437 | 0.002389 | 0.002486 |
| 2029-03-26 | 0.002443 | 0.002394 | 0.002491 |
| 2029-03-27 | 0.002463 | 0.002413 | 0.002512 |
| 2029-03-28 | 0.002431 | 0.002383 | 0.002480 |
| 2029-03-29 | 0.002404 | 0.002356 | 0.002452 |
| 2029-03-30 | 0.002374 | 0.002326 | 0.002421 |
| 2029-03-31 | 0.002384 | 0.002336 | 0.002432 |
| 2029 April | |||
| 2029-04-01 | 0.002384 | 0.002336 | 0.002432 |
| 2029-04-02 | 0.002382 | 0.002335 | 0.002430 |
| 2029-04-03 | 0.002371 | 0.002324 | 0.002418 |
| 2029-04-04 | 0.002369 | 0.002321 | 0.002416 |
| 2029-04-05 | 0.002375 | 0.002328 | 0.002423 |
| 2029-04-06 | 0.002404 | 0.002356 | 0.002453 |
| 2029-04-07 | 0.002410 | 0.002361 | 0.002458 |
| 2029-04-08 | 0.002410 | 0.002361 | 0.002458 |
| 2029-04-09 | 0.002405 | 0.002357 | 0.002453 |
| 2029-04-10 | 0.002407 | 0.002359 | 0.002455 |
| 2029-04-11 | 0.002376 | 0.002329 | 0.002424 |
| 2029-04-12 | 0.002373 | 0.002326 | 0.002421 |
| 2029-04-13 | 0.002343 | 0.002296 | 0.002390 |
| 2029-04-14 | 0.002352 | 0.002305 | 0.002399 |
| 2029-04-15 | 0.002352 | 0.002305 | 0.002399 |
| 2029-04-16 | 0.002343 | 0.002296 | 0.002389 |
| 2029-04-17 | 0.002352 | 0.002305 | 0.002399 |
| 2029-04-18 | 0.002372 | 0.002324 | 0.002419 |
| 2029-04-19 | 0.002401 | 0.002353 | 0.002449 |
| 2029-04-20 | 0.002430 | 0.002381 | 0.002478 |
| 2029-04-21 | 0.002459 | 0.002410 | 0.002509 |
| 2029-04-22 | 0.002459 | 0.002410 | 0.002509 |
| 2029-04-23 | 0.002428 | 0.002380 | 0.002477 |
| 2029-04-24 | 0.002422 | 0.002373 | 0.002470 |
| 2029-04-25 | 0.002450 | 0.002401 | 0.002499 |
| 2029-04-26 | 0.002419 | 0.002370 | 0.002467 |
| 2029-04-27 | 0.002406 | 0.002357 | 0.002454 |
| 2029-04-28 | 0.002375 | 0.002328 | 0.002423 |
| 2029-04-29 | 0.002371 | 0.002324 | 0.002419 |
| 2029-04-30 | 0.002400 | 0.002352 | 0.002448 |
| 2029 May | |||
| 2029-05-01 | 0.002369 | 0.002322 | 0.002417 |
| 2029-05-02 | 0.002345 | 0.002298 | 0.002392 |
| 2029-05-03 | 0.002356 | 0.002308 | 0.002403 |
| 2029-05-04 | 0.002326 | 0.002279 | 0.002372 |
| 2029-05-05 | 0.002313 | 0.002267 | 0.002359 |
| 2029-05-06 | 0.002341 | 0.002294 | 0.002388 |
| 2029-05-07 | 0.002340 | 0.002293 | 0.002387 |
| 2029-05-08 | 0.002358 | 0.002311 | 0.002406 |
| 2029-05-09 | 0.002346 | 0.002299 | 0.002392 |
| 2029-05-10 | 0.002357 | 0.002310 | 0.002404 |
| 2029-05-11 | 0.002385 | 0.002338 | 0.002433 |
| 2029-05-12 | 0.002355 | 0.002308 | 0.002402 |
| 2029-05-13 | 0.002384 | 0.002336 | 0.002432 |
| 2029-05-14 | 0.002385 | 0.002337 | 0.002433 |
| 2029-05-15 | 0.002374 | 0.002326 | 0.002421 |
| 2029-05-16 | 0.002344 | 0.002297 | 0.002391 |
| 2029-05-17 | 0.002351 | 0.002304 | 0.002398 |
| 2029-05-18 | 0.002356 | 0.002309 | 0.002403 |
| 2029-05-19 | 0.002385 | 0.002337 | 0.002432 |
| 2029-05-20 | 0.002370 | 0.002323 | 0.002418 |
| 2029-05-21 | 0.002369 | 0.002322 | 0.002417 |
| 2029-05-22 | 0.002362 | 0.002314 | 0.002409 |
| 2029-05-23 | 0.002346 | 0.002299 | 0.002393 |
| 2029-05-24 | 0.002374 | 0.002327 | 0.002422 |
| 2029-05-25 | 0.002403 | 0.002355 | 0.002452 |
| 2029-05-26 | 0.002373 | 0.002326 | 0.002420 |
| 2029-05-27 | 0.002376 | 0.002328 | 0.002423 |
| 2029-05-28 | 0.002375 | 0.002327 | 0.002422 |
| 2029-05-29 | 0.002374 | 0.002327 | 0.002422 |
| 2029-05-30 | 0.002382 | 0.002335 | 0.002430 |
| 2029-05-31 | 0.002352 | 0.002305 | 0.002399 |
| 2029 June | |||
| 2029-06-01 | 0.002322 | 0.002276 | 0.002369 |
| 2029-06-02 | 0.002351 | 0.002304 | 0.002398 |
| 2029-06-03 | 0.002326 | 0.002280 | 0.002373 |
| 2029-06-04 | 0.002327 | 0.002280 | 0.002373 |
| 2029-06-05 | 0.002327 | 0.002281 | 0.002374 |
| 2029-06-06 | 0.002338 | 0.002291 | 0.002385 |
| 2029-06-07 | 0.002340 | 0.002294 | 0.002387 |
| 2029-06-08 | 0.002347 | 0.002300 | 0.002394 |
| 2029-06-09 | 0.002361 | 0.002314 | 0.002408 |
| 2029-06-10 | 0.002361 | 0.002314 | 0.002409 |
| 2029-06-11 | 0.002362 | 0.002314 | 0.002409 |
| 2029-06-12 | 0.002355 | 0.002308 | 0.002402 |
| 2029-06-13 | 0.002325 | 0.002278 | 0.002371 |
| 2029-06-14 | 0.002298 | 0.002252 | 0.002344 |
| 2029-06-15 | 0.002294 | 0.002248 | 0.002340 |
| 2029-06-16 | 0.002265 | 0.002220 | 0.002310 |
| 2029-06-17 | 0.002276 | 0.002231 | 0.002322 |
| 2029-06-18 | 0.002276 | 0.002230 | 0.002321 |
| 2029-06-19 | 0.002273 | 0.002227 | 0.002318 |
| 2029-06-20 | 0.002244 | 0.002199 | 0.002289 |
| 2029-06-21 | 0.002234 | 0.002189 | 0.002279 |
| 2029-06-22 | 0.002253 | 0.002208 | 0.002298 |
| 2029-06-23 | 0.002256 | 0.002210 | 0.002301 |
| 2029-06-24 | 0.002251 | 0.002206 | 0.002296 |
| 2029-06-25 | 0.002251 | 0.002206 | 0.002296 |
| 2029-06-26 | 0.002256 | 0.002211 | 0.002301 |
| 2029-06-27 | 0.002250 | 0.002205 | 0.002295 |
| 2029-06-28 | 0.002221 | 0.002177 | 0.002266 |
| 2029-06-29 | 0.002249 | 0.002204 | 0.002293 |
| 2029-06-30 | 0.002276 | 0.002230 | 0.002321 |
| 2029 July | |||
| 2029-07-01 | 0.002263 | 0.002218 | 0.002308 |
| 2029-07-02 | 0.002263 | 0.002218 | 0.002308 |
| 2029-07-03 | 0.002257 | 0.002212 | 0.002303 |
| 2029-07-04 | 0.002252 | 0.002207 | 0.002298 |
| 2029-07-05 | 0.002266 | 0.002220 | 0.002311 |
| 2029-07-06 | 0.002238 | 0.002193 | 0.002283 |
| 2029-07-07 | 0.002235 | 0.002190 | 0.002279 |
| 2029-07-08 | 0.002260 | 0.002215 | 0.002305 |
| 2029-07-09 | 0.002261 | 0.002216 | 0.002306 |
| 2029-07-10 | 0.002252 | 0.002207 | 0.002297 |
| 2029-07-11 | 0.002258 | 0.002213 | 0.002303 |
| 2029-07-12 | 0.002263 | 0.002218 | 0.002308 |
| 2029-07-13 | 0.002236 | 0.002191 | 0.002281 |
| 2029-07-14 | 0.002211 | 0.002167 | 0.002255 |
| 2029-07-15 | 0.002195 | 0.002152 | 0.002239 |
| 2029-07-16 | 0.002195 | 0.002152 | 0.002239 |
| 2029-07-17 | 0.002213 | 0.002169 | 0.002258 |
| 2029-07-18 | 0.002214 | 0.002169 | 0.002258 |
| 2029-07-19 | 0.002229 | 0.002185 | 0.002274 |
| 2029-07-20 | 0.002201 | 0.002157 | 0.002245 |
| 2029-07-21 | 0.002173 | 0.002130 | 0.002217 |
| 2029-07-22 | 0.002176 | 0.002132 | 0.002219 |
| 2029-07-23 | 0.002150 | 0.002107 | 0.002193 |
| 2029-07-24 | 0.002177 | 0.002133 | 0.002220 |
| 2029-07-25 | 0.002196 | 0.002152 | 0.002239 |
| 2029-07-26 | 0.002186 | 0.002143 | 0.002230 |
| 2029-07-27 | 0.002177 | 0.002134 | 0.002221 |
| 2029-07-28 | 0.002176 | 0.002132 | 0.002219 |
| 2029-07-29 | 0.002176 | 0.002133 | 0.002220 |
| 2029-07-30 | 0.002176 | 0.002133 | 0.002220 |
| 2029-07-31 | 0.002149 | 0.002106 | 0.002192 |
| 2029 August | |||
| 2029-08-01 | 0.002123 | 0.002081 | 0.002166 |
| 2029-08-02 | 0.002135 | 0.002093 | 0.002178 |
| 2029-08-03 | 0.002135 | 0.002092 | 0.002178 |
| 2029-08-04 | 0.002161 | 0.002118 | 0.002204 |
| 2029-08-05 | 0.002163 | 0.002119 | 0.002206 |
| 2029-08-06 | 0.002157 | 0.002114 | 0.002200 |
| 2029-08-07 | 0.002164 | 0.002121 | 0.002207 |
| 2029-08-08 | 0.002160 | 0.002117 | 0.002203 |
| 2029-08-09 | 0.002186 | 0.002142 | 0.002230 |
| 2029-08-10 | 0.002213 | 0.002168 | 0.002257 |
| 2029-08-11 | 0.002187 | 0.002144 | 0.002231 |
| 2029-08-12 | 0.002186 | 0.002143 | 0.002230 |
| 2029-08-13 | 0.002183 | 0.002139 | 0.002227 |
| 2029-08-14 | 0.002165 | 0.002122 | 0.002208 |
| 2029-08-15 | 0.002141 | 0.002098 | 0.002183 |
| 2029-08-16 | 0.002129 | 0.002086 | 0.002172 |
| 2029-08-17 | 0.002121 | 0.002079 | 0.002163 |
| 2029-08-18 | 0.002109 | 0.002067 | 0.002151 |
| 2029-08-19 | 0.002111 | 0.002069 | 0.002154 |
| 2029-08-20 | 0.002127 | 0.002084 | 0.002169 |
| 2029-08-21 | 0.002140 | 0.002097 | 0.002183 |
| 2029-08-22 | 0.002125 | 0.002082 | 0.002167 |
| 2029-08-23 | 0.002100 | 0.002058 | 0.002143 |
| 2029-08-24 | 0.002126 | 0.002084 | 0.002169 |
| 2029-08-25 | 0.002130 | 0.002088 | 0.002173 |
| 2029-08-26 | 0.002130 | 0.002088 | 0.002173 |
| 2029-08-27 | 0.002123 | 0.002080 | 0.002165 |
| 2029-08-28 | 0.002133 | 0.002090 | 0.002176 |
| 2029-08-29 | 0.002159 | 0.002116 | 0.002202 |
| 2029-08-30 | 0.002132 | 0.002089 | 0.002174 |
| 2029-08-31 | 0.002118 | 0.002076 | 0.002160 |
| 2029 September | |||
| 2029-09-01 | 0.002091 | 0.002049 | 0.002133 |
| 2029-09-02 | 0.002092 | 0.002051 | 0.002134 |
| 2029-09-03 | 0.002098 | 0.002056 | 0.002140 |
| 2029-09-04 | 0.002101 | 0.002059 | 0.002143 |
| 2029-09-05 | 0.002114 | 0.002072 | 0.002156 |
| 2029-09-06 | 0.002101 | 0.002059 | 0.002143 |
| 2029-09-07 | 0.002094 | 0.002052 | 0.002136 |
| 2029-09-08 | 0.002068 | 0.002026 | 0.002109 |
| 2029-09-09 | 0.002093 | 0.002051 | 0.002135 |
| 2029-09-10 | 0.002066 | 0.002025 | 0.002108 |
| 2029-09-11 | 0.002053 | 0.002012 | 0.002094 |
| 2029-09-12 | 0.002057 | 0.002016 | 0.002099 |
| 2029-09-13 | 0.002051 | 0.002010 | 0.002092 |
| 2029-09-14 | 0.002050 | 0.002009 | 0.002090 |
| 2029-09-15 | 0.002042 | 0.002001 | 0.002082 |
| 2029-09-16 | 0.002039 | 0.001998 | 0.002080 |
| 2029-09-17 | 0.002061 | 0.002020 | 0.002102 |
| 2029-09-18 | 0.002035 | 0.001994 | 0.002076 |
| 2029-09-19 | 0.002049 | 0.002008 | 0.002090 |
| 2029-09-20 | 0.002046 | 0.002005 | 0.002087 |
| 2029-09-21 | 0.002020 | 0.001979 | 0.002060 |
| 2029-09-22 | 0.002019 | 0.001979 | 0.002059 |
| 2029-09-23 | 0.002016 | 0.001976 | 0.002057 |
| 2029-09-24 | 0.002012 | 0.001971 | 0.002052 |
| 2029-09-25 | 0.001996 | 0.001956 | 0.002036 |
| 2029-09-26 | 0.002020 | 0.001980 | 0.002061 |
| 2029-09-27 | 0.002045 | 0.002004 | 0.002086 |
| 2029-09-28 | 0.002070 | 0.002029 | 0.002111 |
| 2029-09-29 | 0.002044 | 0.002003 | 0.002085 |
| 2029-09-30 | 0.002043 | 0.002002 | 0.002084 |
| 2029 October | |||
| 2029-10-01 | 0.002023 | 0.001982 | 0.002063 |
| 2029-10-02 | 0.002006 | 0.001966 | 0.002047 |
| 2029-10-03 | 0.001994 | 0.001954 | 0.002034 |
| 2029-10-04 | 0.002003 | 0.001963 | 0.002043 |
| 2029-10-05 | 0.001977 | 0.001938 | 0.002017 |
| 2029-10-06 | 0.001952 | 0.001913 | 0.001991 |
| 2029-10-07 | 0.001951 | 0.001912 | 0.001990 |
| 2029-10-08 | 0.001927 | 0.001888 | 0.001965 |
| 2029-10-09 | 0.001918 | 0.001879 | 0.001956 |
| 2029-10-10 | 0.001918 | 0.001879 | 0.001956 |
| 2029-10-11 | 0.001909 | 0.001871 | 0.001947 |
| 2029-10-12 | 0.001924 | 0.001886 | 0.001963 |
| 2029-10-13 | 0.001900 | 0.001862 | 0.001938 |
| 2029-10-14 | 0.001899 | 0.001861 | 0.001937 |
| 2029-10-15 | 0.001876 | 0.001838 | 0.001913 |
| 2029-10-16 | 0.001878 | 0.001841 | 0.001916 |
| 2029-10-17 | 0.001855 | 0.001817 | 0.001892 |
| 2029-10-18 | 0.001837 | 0.001800 | 0.001873 |
| 2029-10-19 | 0.001829 | 0.001793 | 0.001866 |
| 2029-10-20 | 0.001806 | 0.001770 | 0.001842 |
| 2029-10-21 | 0.001811 | 0.001775 | 0.001848 |
| 2029-10-22 | 0.001789 | 0.001753 | 0.001824 |
| 2029-10-23 | 0.001766 | 0.001731 | 0.001801 |
| 2029-10-24 | 0.001787 | 0.001752 | 0.001823 |
| 2029-10-25 | 0.001765 | 0.001729 | 0.001800 |
| 2029-10-26 | 0.001742 | 0.001708 | 0.001777 |
| 2029-10-27 | 0.001764 | 0.001728 | 0.001799 |
| 2029-10-28 | 0.001761 | 0.001725 | 0.001796 |
| 2029-10-29 | 0.001756 | 0.001721 | 0.001792 |
| 2029-10-30 | 0.001766 | 0.001731 | 0.001801 |
| 2029-10-31 | 0.001788 | 0.001752 | 0.001823 |
| 2029 November | |||
| 2029-11-01 | 0.001808 | 0.001771 | 0.001844 |
| 2029-11-02 | 0.001800 | 0.001764 | 0.001836 |