Current AWG/XAG rate: â–¼ 0.0117 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-02 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-03 | 0.0107 | 0.0104 | 0.0109 |
| 2026-01-04 | 0.0107 | 0.0104 | 0.0109 |
| 2026-01-05 | 0.0107 | 0.0105 | 0.0109 |
| 2026-01-06 | 0.0108 | 0.0105 | 0.0110 |
| 2026-01-07 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-08 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-09 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-10 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-11 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-12 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-13 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-14 | 0.0104 | 0.0101 | 0.0106 |
| 2026-01-15 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-16 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-17 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-18 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-19 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-20 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-21 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-22 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-23 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-24 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-25 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-26 | 0.0102 | 0.0100 | 0.0104 |
| 2026-01-27 | 0.0103 | 0.0101 | 0.0105 |
| 2026-01-28 | 0.0104 | 0.0102 | 0.0106 |
| 2026-01-29 | 0.0105 | 0.0103 | 0.0107 |
| 2026-01-30 | 0.0106 | 0.0104 | 0.0108 |
| 2026-01-31 | 0.0107 | 0.0105 | 0.0110 |
| 2026 February | |||
| 2026-02-01 | 0.0107 | 0.0105 | 0.0110 |
| 2026-02-02 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-03 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-04 | 0.0107 | 0.0105 | 0.0109 |
| 2026-02-05 | 0.0106 | 0.0104 | 0.0108 |
| 2026-02-06 | 0.0105 | 0.0103 | 0.0107 |
| 2026-02-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-09 | 0.0105 | 0.0103 | 0.0107 |
| 2026-02-10 | 0.0104 | 0.0101 | 0.0106 |
| 2026-02-11 | 0.0103 | 0.0100 | 0.0105 |
| 2026-02-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-13 | 0.0102 | 0.009962 | 0.0104 |
| 2026-02-14 | 0.0101 | 0.009908 | 0.0103 |
| 2026-02-15 | 0.0102 | 0.0100 | 0.0104 |
| 2026-02-16 | 0.0102 | 0.0100 | 0.0104 |
| 2026-02-17 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-18 | 0.0103 | 0.0100 | 0.0105 |
| 2026-02-19 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-20 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-21 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-22 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-23 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-24 | 0.0104 | 0.0102 | 0.0106 |
| 2026-02-25 | 0.0102 | 0.0100 | 0.0104 |
| 2026-02-26 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-27 | 0.0103 | 0.0101 | 0.0105 |
| 2026-02-28 | 0.0104 | 0.0102 | 0.0106 |
| 2026 March | |||
| 2026-03-01 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-02 | 0.0104 | 0.0101 | 0.0106 |
| 2026-03-03 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-04 | 0.0103 | 0.0100 | 0.0105 |
| 2026-03-05 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-06 | 0.0105 | 0.0103 | 0.0107 |
| 2026-03-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-08 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-09 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-10 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-11 | 0.0104 | 0.0102 | 0.0106 |
| 2026-03-12 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-13 | 0.0102 | 0.009948 | 0.0104 |
| 2026-03-14 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-15 | 0.0102 | 0.009965 | 0.0104 |
| 2026-03-16 | 0.0102 | 0.009966 | 0.0104 |
| 2026-03-17 | 0.0102 | 0.009969 | 0.0104 |
| 2026-03-18 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-19 | 0.0102 | 0.0100 | 0.0104 |
| 2026-03-20 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-21 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-22 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-23 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-24 | 0.0103 | 0.0101 | 0.0105 |
| 2026-03-25 | 0.0102 | 0.009959 | 0.0104 |
| 2026-03-26 | 0.0100 | 0.009844 | 0.0102 |
| 2026-03-27 | 0.0100 | 0.009826 | 0.0102 |
| 2026-03-28 | 0.009899 | 0.009701 | 0.0101 |
| 2026-03-29 | 0.009948 | 0.009749 | 0.0101 |
| 2026-03-30 | 0.009947 | 0.009748 | 0.0101 |
| 2026-03-31 | 0.009934 | 0.009735 | 0.0101 |
| 2026 April | |||
| 2026-04-01 | 0.009808 | 0.009612 | 0.0100 |
| 2026-04-02 | 0.009764 | 0.009568 | 0.009959 |
| 2026-04-03 | 0.009846 | 0.009649 | 0.0100 |
| 2026-04-04 | 0.009858 | 0.009661 | 0.0101 |
| 2026-04-05 | 0.009839 | 0.009642 | 0.0100 |
| 2026-04-06 | 0.009839 | 0.009642 | 0.0100 |
| 2026-04-07 | 0.009860 | 0.009663 | 0.0101 |
| 2026-04-08 | 0.009834 | 0.009637 | 0.0100 |
| 2026-04-09 | 0.009709 | 0.009515 | 0.009904 |
| 2026-04-10 | 0.009828 | 0.009631 | 0.0100 |
| 2026-04-11 | 0.009948 | 0.009749 | 0.0101 |
| 2026-04-12 | 0.009892 | 0.009694 | 0.0101 |
| 2026-04-13 | 0.009891 | 0.009694 | 0.0101 |
| 2026-04-14 | 0.009867 | 0.009670 | 0.0101 |
| 2026-04-15 | 0.009845 | 0.009648 | 0.0100 |
| 2026-04-16 | 0.009902 | 0.009704 | 0.0101 |
| 2026-04-17 | 0.009782 | 0.009586 | 0.009977 |
| 2026-04-18 | 0.009768 | 0.009572 | 0.009963 |
| 2026-04-19 | 0.009879 | 0.009682 | 0.0101 |
| 2026-04-20 | 0.009882 | 0.009684 | 0.0101 |
| 2026-04-21 | 0.009843 | 0.009646 | 0.0100 |
| 2026-04-22 | 0.009870 | 0.009673 | 0.0101 |
| 2026-04-23 | 0.009891 | 0.009693 | 0.0101 |
| 2026-04-24 | 0.009773 | 0.009578 | 0.009969 |
| 2026-04-25 | 0.009663 | 0.009470 | 0.009856 |
| 2026-04-26 | 0.009596 | 0.009404 | 0.009788 |
| 2026-04-27 | 0.009596 | 0.009404 | 0.009788 |
| 2026-04-28 | 0.009674 | 0.009481 | 0.009868 |
| 2026-04-29 | 0.009675 | 0.009482 | 0.009869 |
| 2026-04-30 | 0.009744 | 0.009549 | 0.009939 |
| 2026 May | |||
| 2026-05-01 | 0.009620 | 0.009428 | 0.009813 |
| 2026-05-02 | 0.009499 | 0.009309 | 0.009688 |
| 2026-05-03 | 0.009510 | 0.009320 | 0.009700 |
| 2026-05-04 | 0.009399 | 0.009211 | 0.009586 |
| 2026-05-05 | 0.009513 | 0.009323 | 0.009703 |
| 2026-05-06 | 0.009596 | 0.009404 | 0.009788 |
| 2026-05-07 | 0.009556 | 0.009365 | 0.009747 |
| 2026-05-08 | 0.009516 | 0.009326 | 0.009707 |
| 2026-05-09 | 0.009510 | 0.009320 | 0.009700 |
| 2026-05-10 | 0.009513 | 0.009322 | 0.009703 |
| 2026-05-11 | 0.009512 | 0.009322 | 0.009702 |
| 2026-05-12 | 0.009391 | 0.009204 | 0.009579 |
| 2026-05-13 | 0.009280 | 0.009095 | 0.009466 |
| 2026-05-14 | 0.009333 | 0.009146 | 0.009520 |
| 2026-05-15 | 0.009332 | 0.009145 | 0.009518 |
| 2026-05-16 | 0.009445 | 0.009257 | 0.009634 |
| 2026-05-17 | 0.009453 | 0.009264 | 0.009642 |
| 2026-05-18 | 0.009428 | 0.009239 | 0.009616 |
| 2026-05-19 | 0.009458 | 0.009269 | 0.009648 |
| 2026-05-20 | 0.009440 | 0.009251 | 0.009628 |
| 2026-05-21 | 0.009555 | 0.009364 | 0.009746 |
| 2026-05-22 | 0.009671 | 0.009478 | 0.009865 |
| 2026-05-23 | 0.009561 | 0.009370 | 0.009752 |
| 2026-05-24 | 0.009557 | 0.009365 | 0.009748 |
| 2026-05-25 | 0.009541 | 0.009350 | 0.009732 |
| 2026-05-26 | 0.009463 | 0.009274 | 0.009653 |
| 2026-05-27 | 0.009356 | 0.009169 | 0.009543 |
| 2026-05-28 | 0.009305 | 0.009119 | 0.009491 |
| 2026-05-29 | 0.009271 | 0.009085 | 0.009456 |
| 2026-05-30 | 0.009219 | 0.009035 | 0.009404 |
| 2026-05-31 | 0.009229 | 0.009044 | 0.009413 |
| 2026 June | |||
| 2026-06-01 | 0.009295 | 0.009109 | 0.009481 |
| 2026-06-02 | 0.009354 | 0.009167 | 0.009541 |
| 2026-06-03 | 0.009286 | 0.009100 | 0.009472 |
| 2026-06-04 | 0.009181 | 0.008997 | 0.009364 |
| 2026-06-05 | 0.009293 | 0.009107 | 0.009479 |
| 2026-06-06 | 0.009311 | 0.009125 | 0.009497 |
| 2026-06-07 | 0.009311 | 0.009125 | 0.009497 |
| 2026-06-08 | 0.009278 | 0.009093 | 0.009464 |
| 2026-06-09 | 0.009323 | 0.009136 | 0.009509 |
| 2026-06-10 | 0.009437 | 0.009248 | 0.009625 |
| 2026-06-11 | 0.009317 | 0.009131 | 0.009503 |
| 2026-06-12 | 0.009258 | 0.009073 | 0.009443 |
| 2026-06-13 | 0.009141 | 0.008958 | 0.009323 |
| 2026-06-14 | 0.009146 | 0.008963 | 0.009329 |
| 2026-06-15 | 0.009168 | 0.008985 | 0.009352 |
| 2026-06-16 | 0.009184 | 0.009000 | 0.009368 |
| 2026-06-17 | 0.009241 | 0.009056 | 0.009425 |
| 2026-06-18 | 0.009181 | 0.008997 | 0.009365 |
| 2026-06-19 | 0.009153 | 0.008970 | 0.009336 |
| 2026-06-20 | 0.009037 | 0.008857 | 0.009218 |
| 2026-06-21 | 0.009148 | 0.008965 | 0.009331 |
| 2026-06-22 | 0.009032 | 0.008851 | 0.009212 |
| 2026-06-23 | 0.008973 | 0.008794 | 0.009153 |
| 2026-06-24 | 0.008993 | 0.008813 | 0.009173 |
| 2026-06-25 | 0.008963 | 0.008783 | 0.009142 |
| 2026-06-26 | 0.008958 | 0.008779 | 0.009137 |
| 2026-06-27 | 0.008923 | 0.008745 | 0.009102 |
| 2026-06-28 | 0.008912 | 0.008734 | 0.009090 |
| 2026-06-29 | 0.009008 | 0.008828 | 0.009188 |
| 2026-06-30 | 0.008894 | 0.008716 | 0.009072 |
| 2026 July | |||
| 2026-07-01 | 0.008955 | 0.008776 | 0.009134 |
| 2026-07-02 | 0.008941 | 0.008762 | 0.009120 |
| 2026-07-03 | 0.008828 | 0.008651 | 0.009004 |
| 2026-07-04 | 0.008824 | 0.008648 | 0.009001 |
| 2026-07-05 | 0.008813 | 0.008637 | 0.008989 |
| 2026-07-06 | 0.008792 | 0.008616 | 0.008968 |
| 2026-07-07 | 0.008724 | 0.008549 | 0.008898 |
| 2026-07-08 | 0.008830 | 0.008654 | 0.009007 |
| 2026-07-09 | 0.008938 | 0.008759 | 0.009117 |
| 2026-07-10 | 0.009047 | 0.008866 | 0.009228 |
| 2026-07-11 | 0.008933 | 0.008754 | 0.009111 |
| 2026-07-12 | 0.008931 | 0.008752 | 0.009110 |
| 2026-07-13 | 0.008841 | 0.008664 | 0.009018 |
| 2026-07-14 | 0.008770 | 0.008594 | 0.008945 |
| 2026-07-15 | 0.008716 | 0.008542 | 0.008890 |
| 2026-07-16 | 0.008753 | 0.008578 | 0.008928 |
| 2026-07-17 | 0.008642 | 0.008469 | 0.008815 |
| 2026-07-18 | 0.008532 | 0.008362 | 0.008703 |
| 2026-07-19 | 0.008529 | 0.008358 | 0.008699 |
| 2026-07-20 | 0.008421 | 0.008252 | 0.008589 |
| 2026-07-21 | 0.008382 | 0.008215 | 0.008550 |
| 2026-07-22 | 0.008382 | 0.008214 | 0.008549 |
| 2026-07-23 | 0.008345 | 0.008178 | 0.008511 |
| 2026-07-24 | 0.008411 | 0.008242 | 0.008579 |
| 2026-07-25 | 0.008304 | 0.008138 | 0.008470 |
| 2026-07-26 | 0.008300 | 0.008134 | 0.008466 |
| 2026-07-27 | 0.008199 | 0.008035 | 0.008363 |
| 2026-07-28 | 0.008210 | 0.008046 | 0.008374 |
| 2026-07-29 | 0.008106 | 0.007944 | 0.008268 |
| 2026-07-30 | 0.008027 | 0.007867 | 0.008188 |
| 2026-07-31 | 0.007996 | 0.007836 | 0.008156 |
| 2026 August | |||
| 2026-08-01 | 0.007895 | 0.007737 | 0.008053 |
| 2026-08-02 | 0.007918 | 0.007759 | 0.008076 |
| 2026-08-03 | 0.007817 | 0.007661 | 0.007974 |
| 2026-08-04 | 0.007718 | 0.007564 | 0.007873 |
| 2026-08-05 | 0.007812 | 0.007656 | 0.007969 |
| 2026-08-06 | 0.007713 | 0.007559 | 0.007868 |
| 2026-08-07 | 0.007616 | 0.007463 | 0.007768 |
| 2026-08-08 | 0.007709 | 0.007554 | 0.007863 |
| 2026-08-09 | 0.007695 | 0.007541 | 0.007849 |
| 2026-08-10 | 0.007677 | 0.007523 | 0.007830 |
| 2026-08-11 | 0.007719 | 0.007564 | 0.007873 |
| 2026-08-12 | 0.007813 | 0.007657 | 0.007969 |
| 2026-08-13 | 0.007900 | 0.007742 | 0.008058 |
| 2026-08-14 | 0.007865 | 0.007708 | 0.008023 |
| 2026-08-15 | 0.007875 | 0.007717 | 0.008032 |
| 2026-08-16 | 0.007874 | 0.007717 | 0.008032 |
| 2026-08-17 | 0.007970 | 0.007811 | 0.008130 |
| 2026-08-18 | 0.008068 | 0.007906 | 0.008229 |
| 2026-08-19 | 0.007965 | 0.007806 | 0.008125 |
| 2026-08-20 | 0.007972 | 0.007812 | 0.008131 |
| 2026-08-21 | 0.007870 | 0.007713 | 0.008028 |
| 2026-08-22 | 0.007890 | 0.007732 | 0.008048 |
| 2026-08-23 | 0.007894 | 0.007736 | 0.008052 |
| 2026-08-24 | 0.007851 | 0.007694 | 0.008008 |
| 2026-08-25 | 0.007851 | 0.007694 | 0.008008 |
| 2026-08-26 | 0.007922 | 0.007764 | 0.008081 |
| 2026-08-27 | 0.007918 | 0.007759 | 0.008076 |
| 2026-08-28 | 0.007869 | 0.007711 | 0.008026 |
| 2026-08-29 | 0.007769 | 0.007614 | 0.007924 |
| 2026-08-30 | 0.007752 | 0.007597 | 0.007907 |
| 2026-08-31 | 0.007809 | 0.007653 | 0.007965 |
| 2026 September | |||
| 2026-09-01 | 0.007904 | 0.007746 | 0.008062 |
| 2026-09-02 | 0.007953 | 0.007794 | 0.008112 |
| 2026-09-03 | 0.007852 | 0.007695 | 0.008009 |
| 2026-09-04 | 0.007752 | 0.007597 | 0.007907 |
| 2026-09-05 | 0.007752 | 0.007597 | 0.007907 |
| 2026-09-06 | 0.007847 | 0.007690 | 0.008004 |
| 2026-09-07 | 0.007748 | 0.007593 | 0.007903 |
| 2026-09-08 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-09 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-10 | 0.007639 | 0.007486 | 0.007792 |
| 2026-09-11 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-12 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-13 | 0.007639 | 0.007486 | 0.007792 |
| 2026-09-14 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-15 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-16 | 0.007649 | 0.007496 | 0.007802 |
| 2026-09-17 | 0.007743 | 0.007588 | 0.007898 |
| 2026-09-18 | 0.007694 | 0.007540 | 0.007848 |
| 2026-09-19 | 0.007788 | 0.007632 | 0.007943 |
| 2026-09-20 | 0.007689 | 0.007535 | 0.007843 |
| 2026-09-21 | 0.007689 | 0.007535 | 0.007843 |
| 2026-09-22 | 0.007678 | 0.007524 | 0.007831 |
| 2026-09-23 | 0.007613 | 0.007461 | 0.007766 |
| 2026-09-24 | 0.007600 | 0.007448 | 0.007752 |
| 2026-09-25 | 0.007693 | 0.007539 | 0.007847 |
| 2026-09-26 | 0.007667 | 0.007514 | 0.007821 |
| 2026-09-27 | 0.007570 | 0.007419 | 0.007722 |
| 2026-09-28 | 0.007533 | 0.007383 | 0.007684 |
| 2026-09-29 | 0.007438 | 0.007289 | 0.007587 |
| 2026-09-30 | 0.007529 | 0.007378 | 0.007679 |
| 2026 October | |||
| 2026-10-01 | 0.007479 | 0.007329 | 0.007629 |
| 2026-10-02 | 0.007500 | 0.007350 | 0.007650 |
| 2026-10-03 | 0.007533 | 0.007383 | 0.007684 |
| 2026-10-04 | 0.007438 | 0.007289 | 0.007587 |
| 2026-10-05 | 0.007344 | 0.007197 | 0.007491 |
| 2026-10-06 | 0.007433 | 0.007285 | 0.007582 |
| 2026-10-07 | 0.007390 | 0.007242 | 0.007538 |
| 2026-10-08 | 0.007296 | 0.007150 | 0.007442 |
| 2026-10-09 | 0.007292 | 0.007146 | 0.007438 |
| 2026-10-10 | 0.007366 | 0.007219 | 0.007513 |
| 2026-10-11 | 0.007366 | 0.007219 | 0.007513 |
| 2026-10-12 | 0.007365 | 0.007218 | 0.007513 |
| 2026-10-13 | 0.007421 | 0.007272 | 0.007569 |
| 2026-10-14 | 0.007511 | 0.007361 | 0.007661 |
| 2026-10-15 | 0.007530 | 0.007379 | 0.007681 |
| 2026-10-16 | 0.007622 | 0.007469 | 0.007774 |
| 2026-10-17 | 0.007645 | 0.007492 | 0.007798 |
| 2026-10-18 | 0.007645 | 0.007492 | 0.007798 |
| 2026-10-19 | 0.007625 | 0.007472 | 0.007777 |
| 2026-10-20 | 0.007528 | 0.007378 | 0.007679 |
| 2026-10-21 | 0.007433 | 0.007284 | 0.007582 |
| 2026-10-22 | 0.007339 | 0.007192 | 0.007485 |
| 2026-10-23 | 0.007343 | 0.007196 | 0.007490 |
| 2026-10-24 | 0.007368 | 0.007220 | 0.007515 |
| 2026-10-25 | 0.007368 | 0.007220 | 0.007515 |
| 2026-10-26 | 0.007384 | 0.007236 | 0.007531 |
| 2026-10-27 | 0.007444 | 0.007295 | 0.007593 |
| 2026-10-28 | 0.007350 | 0.007203 | 0.007497 |
| 2026-10-29 | 0.007267 | 0.007122 | 0.007412 |
| 2026-10-30 | 0.007175 | 0.007031 | 0.007318 |
| 2026-10-31 | 0.007206 | 0.007062 | 0.007351 |
| 2026 November | |||
| 2026-11-01 | 0.007206 | 0.007062 | 0.007351 |
| 2026-11-02 | 0.007202 | 0.007058 | 0.007346 |
| 2026-11-03 | 0.007167 | 0.007024 | 0.007311 |