Current AWG/XAG rate: â–¼ 0.0117 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.001698 | 0.001664 | 0.001732 |
| 2030-01-02 | 0.001718 | 0.001684 | 0.001753 |
| 2030-01-03 | 0.001723 | 0.001688 | 0.001757 |
| 2030-01-04 | 0.001744 | 0.001709 | 0.001779 |
| 2030-01-05 | 0.001749 | 0.001714 | 0.001784 |
| 2030-01-06 | 0.001749 | 0.001714 | 0.001784 |
| 2030-01-07 | 0.001745 | 0.001710 | 0.001779 |
| 2030-01-08 | 0.001722 | 0.001688 | 0.001757 |
| 2030-01-09 | 0.001701 | 0.001667 | 0.001735 |
| 2030-01-10 | 0.001679 | 0.001645 | 0.001713 |
| 2030-01-11 | 0.001680 | 0.001646 | 0.001714 |
| 2030-01-12 | 0.001686 | 0.001652 | 0.001719 |
| 2030-01-13 | 0.001686 | 0.001652 | 0.001719 |
| 2030-01-14 | 0.001689 | 0.001655 | 0.001723 |
| 2030-01-15 | 0.001703 | 0.001669 | 0.001737 |
| 2030-01-16 | 0.001682 | 0.001648 | 0.001715 |
| 2030-01-17 | 0.001663 | 0.001629 | 0.001696 |
| 2030-01-18 | 0.001642 | 0.001609 | 0.001674 |
| 2030-01-19 | 0.001649 | 0.001616 | 0.001682 |
| 2030-01-20 | 0.001649 | 0.001616 | 0.001682 |
| 2030-01-21 | 0.001648 | 0.001615 | 0.001681 |
| 2030-01-22 | 0.001640 | 0.001607 | 0.001673 |
| 2030-01-23 | 0.001638 | 0.001605 | 0.001671 |
| 2030-01-24 | 0.001643 | 0.001610 | 0.001676 |
| 2030-01-25 | 0.001663 | 0.001630 | 0.001696 |
| 2030-01-26 | 0.001666 | 0.001633 | 0.001700 |
| 2030-01-27 | 0.001666 | 0.001633 | 0.001700 |
| 2030-01-28 | 0.001664 | 0.001630 | 0.001697 |
| 2030-01-29 | 0.001665 | 0.001631 | 0.001698 |
| 2030-01-30 | 0.001644 | 0.001611 | 0.001676 |
| 2030-01-31 | 0.001641 | 0.001608 | 0.001674 |
| 2030 February | |||
| 2030-02-01 | 0.001621 | 0.001588 | 0.001653 |
| 2030-02-02 | 0.001627 | 0.001594 | 0.001659 |
| 2030-02-03 | 0.001627 | 0.001594 | 0.001659 |
| 2030-02-04 | 0.001620 | 0.001588 | 0.001653 |
| 2030-02-05 | 0.001626 | 0.001594 | 0.001659 |
| 2030-02-06 | 0.001640 | 0.001608 | 0.001673 |
| 2030-02-07 | 0.001660 | 0.001627 | 0.001693 |
| 2030-02-08 | 0.001680 | 0.001647 | 0.001714 |
| 2030-02-09 | 0.001701 | 0.001667 | 0.001735 |
| 2030-02-10 | 0.001701 | 0.001667 | 0.001735 |
| 2030-02-11 | 0.001679 | 0.001646 | 0.001713 |
| 2030-02-12 | 0.001675 | 0.001641 | 0.001708 |
| 2030-02-13 | 0.001694 | 0.001660 | 0.001728 |
| 2030-02-14 | 0.001673 | 0.001639 | 0.001706 |
| 2030-02-15 | 0.001664 | 0.001630 | 0.001697 |
| 2030-02-16 | 0.001643 | 0.001610 | 0.001675 |
| 2030-02-17 | 0.001640 | 0.001607 | 0.001673 |
| 2030-02-18 | 0.001660 | 0.001626 | 0.001693 |
| 2030-02-19 | 0.001639 | 0.001606 | 0.001671 |
| 2030-02-20 | 0.001622 | 0.001590 | 0.001654 |
| 2030-02-21 | 0.001629 | 0.001597 | 0.001662 |
| 2030-02-22 | 0.001608 | 0.001576 | 0.001641 |
| 2030-02-23 | 0.001600 | 0.001568 | 0.001632 |
| 2030-02-24 | 0.001619 | 0.001587 | 0.001652 |
| 2030-02-25 | 0.001618 | 0.001586 | 0.001651 |
| 2030-02-26 | 0.001631 | 0.001598 | 0.001664 |
| 2030-02-27 | 0.001622 | 0.001590 | 0.001655 |
| 2030-02-28 | 0.001630 | 0.001597 | 0.001663 |
| 2030 March | |||
| 2030-03-01 | 0.001650 | 0.001617 | 0.001683 |
| 2030-03-02 | 0.001629 | 0.001596 | 0.001661 |
| 2030-03-03 | 0.001649 | 0.001616 | 0.001682 |
| 2030-03-04 | 0.001650 | 0.001617 | 0.001683 |
| 2030-03-05 | 0.001642 | 0.001609 | 0.001675 |
| 2030-03-06 | 0.001621 | 0.001589 | 0.001653 |
| 2030-03-07 | 0.001626 | 0.001593 | 0.001658 |
| 2030-03-08 | 0.001629 | 0.001597 | 0.001662 |
| 2030-03-09 | 0.001649 | 0.001616 | 0.001682 |
| 2030-03-10 | 0.001639 | 0.001606 | 0.001672 |
| 2030-03-11 | 0.001639 | 0.001606 | 0.001671 |
| 2030-03-12 | 0.001633 | 0.001601 | 0.001666 |
| 2030-03-13 | 0.001622 | 0.001590 | 0.001655 |
| 2030-03-14 | 0.001642 | 0.001609 | 0.001675 |
| 2030-03-15 | 0.001662 | 0.001629 | 0.001695 |
| 2030-03-16 | 0.001641 | 0.001608 | 0.001674 |
| 2030-03-17 | 0.001643 | 0.001610 | 0.001676 |
| 2030-03-18 | 0.001642 | 0.001610 | 0.001675 |
| 2030-03-19 | 0.001642 | 0.001609 | 0.001675 |
| 2030-03-20 | 0.001648 | 0.001615 | 0.001681 |
| 2030-03-21 | 0.001627 | 0.001594 | 0.001659 |
| 2030-03-22 | 0.001606 | 0.001574 | 0.001638 |
| 2030-03-23 | 0.001626 | 0.001593 | 0.001658 |
| 2030-03-24 | 0.001609 | 0.001577 | 0.001641 |
| 2030-03-25 | 0.001609 | 0.001577 | 0.001641 |
| 2030-03-26 | 0.001610 | 0.001577 | 0.001642 |
| 2030-03-27 | 0.001617 | 0.001585 | 0.001649 |
| 2030-03-28 | 0.001619 | 0.001586 | 0.001651 |
| 2030-03-29 | 0.001623 | 0.001591 | 0.001656 |
| 2030-03-30 | 0.001633 | 0.001600 | 0.001666 |
| 2030-03-31 | 0.001633 | 0.001600 | 0.001666 |
| 2030 April | |||
| 2030-04-01 | 0.001633 | 0.001601 | 0.001666 |
| 2030-04-02 | 0.001629 | 0.001596 | 0.001661 |
| 2030-04-03 | 0.001608 | 0.001576 | 0.001640 |
| 2030-04-04 | 0.001589 | 0.001558 | 0.001621 |
| 2030-04-05 | 0.001587 | 0.001555 | 0.001618 |
| 2030-04-06 | 0.001566 | 0.001535 | 0.001598 |
| 2030-04-07 | 0.001574 | 0.001543 | 0.001606 |
| 2030-04-08 | 0.001574 | 0.001542 | 0.001605 |
| 2030-04-09 | 0.001572 | 0.001540 | 0.001603 |
| 2030-04-10 | 0.001552 | 0.001521 | 0.001583 |
| 2030-04-11 | 0.001545 | 0.001514 | 0.001576 |
| 2030-04-12 | 0.001558 | 0.001527 | 0.001589 |
| 2030-04-13 | 0.001560 | 0.001529 | 0.001591 |
| 2030-04-14 | 0.001557 | 0.001526 | 0.001588 |
| 2030-04-15 | 0.001557 | 0.001526 | 0.001588 |
| 2030-04-16 | 0.001560 | 0.001529 | 0.001591 |
| 2030-04-17 | 0.001556 | 0.001525 | 0.001587 |
| 2030-04-18 | 0.001536 | 0.001506 | 0.001567 |
| 2030-04-19 | 0.001555 | 0.001524 | 0.001586 |
| 2030-04-20 | 0.001574 | 0.001543 | 0.001606 |
| 2030-04-21 | 0.001565 | 0.001534 | 0.001597 |
| 2030-04-22 | 0.001565 | 0.001534 | 0.001596 |
| 2030-04-23 | 0.001561 | 0.001530 | 0.001593 |
| 2030-04-24 | 0.001558 | 0.001527 | 0.001589 |
| 2030-04-25 | 0.001567 | 0.001536 | 0.001598 |
| 2030-04-26 | 0.001548 | 0.001517 | 0.001579 |
| 2030-04-27 | 0.001546 | 0.001515 | 0.001576 |
| 2030-04-28 | 0.001563 | 0.001532 | 0.001594 |
| 2030-04-29 | 0.001564 | 0.001532 | 0.001595 |
| 2030-04-30 | 0.001558 | 0.001526 | 0.001589 |
| 2030 May | |||
| 2030-05-01 | 0.001562 | 0.001531 | 0.001593 |
| 2030-05-02 | 0.001565 | 0.001534 | 0.001596 |
| 2030-05-03 | 0.001546 | 0.001516 | 0.001577 |
| 2030-05-04 | 0.001529 | 0.001498 | 0.001560 |
| 2030-05-05 | 0.001518 | 0.001488 | 0.001549 |
| 2030-05-06 | 0.001518 | 0.001488 | 0.001549 |
| 2030-05-07 | 0.001531 | 0.001500 | 0.001561 |
| 2030-05-08 | 0.001531 | 0.001500 | 0.001562 |
| 2030-05-09 | 0.001542 | 0.001511 | 0.001573 |
| 2030-05-10 | 0.001522 | 0.001492 | 0.001553 |
| 2030-05-11 | 0.001503 | 0.001473 | 0.001533 |
| 2030-05-12 | 0.001505 | 0.001475 | 0.001535 |
| 2030-05-13 | 0.001487 | 0.001457 | 0.001517 |
| 2030-05-14 | 0.001505 | 0.001475 | 0.001535 |
| 2030-05-15 | 0.001518 | 0.001488 | 0.001549 |
| 2030-05-16 | 0.001512 | 0.001482 | 0.001542 |
| 2030-05-17 | 0.001506 | 0.001476 | 0.001536 |
| 2030-05-18 | 0.001505 | 0.001475 | 0.001535 |
| 2030-05-19 | 0.001505 | 0.001475 | 0.001535 |
| 2030-05-20 | 0.001505 | 0.001475 | 0.001535 |
| 2030-05-21 | 0.001486 | 0.001456 | 0.001516 |
| 2030-05-22 | 0.001468 | 0.001439 | 0.001498 |
| 2030-05-23 | 0.001477 | 0.001447 | 0.001506 |
| 2030-05-24 | 0.001477 | 0.001447 | 0.001506 |
| 2030-05-25 | 0.001495 | 0.001465 | 0.001524 |
| 2030-05-26 | 0.001496 | 0.001466 | 0.001526 |
| 2030-05-27 | 0.001492 | 0.001462 | 0.001522 |
| 2030-05-28 | 0.001497 | 0.001467 | 0.001527 |
| 2030-05-29 | 0.001494 | 0.001464 | 0.001524 |
| 2030-05-30 | 0.001512 | 0.001482 | 0.001542 |
| 2030-05-31 | 0.001530 | 0.001500 | 0.001561 |
| 2030 June | |||
| 2030-06-01 | 0.001513 | 0.001483 | 0.001543 |
| 2030-06-02 | 0.001512 | 0.001482 | 0.001542 |
| 2030-06-03 | 0.001510 | 0.001480 | 0.001540 |
| 2030-06-04 | 0.001497 | 0.001467 | 0.001527 |
| 2030-06-05 | 0.001480 | 0.001451 | 0.001510 |
| 2030-06-06 | 0.001472 | 0.001443 | 0.001502 |
| 2030-06-07 | 0.001467 | 0.001438 | 0.001496 |
| 2030-06-08 | 0.001459 | 0.001430 | 0.001488 |
| 2030-06-09 | 0.001460 | 0.001431 | 0.001489 |
| 2030-06-10 | 0.001471 | 0.001441 | 0.001500 |
| 2030-06-11 | 0.001480 | 0.001450 | 0.001510 |
| 2030-06-12 | 0.001469 | 0.001440 | 0.001499 |
| 2030-06-13 | 0.001453 | 0.001424 | 0.001482 |
| 2030-06-14 | 0.001470 | 0.001441 | 0.001500 |
| 2030-06-15 | 0.001473 | 0.001444 | 0.001503 |
| 2030-06-16 | 0.001473 | 0.001444 | 0.001503 |
| 2030-06-17 | 0.001468 | 0.001439 | 0.001497 |
| 2030-06-18 | 0.001475 | 0.001446 | 0.001505 |
| 2030-06-19 | 0.001493 | 0.001463 | 0.001523 |
| 2030-06-20 | 0.001474 | 0.001445 | 0.001504 |
| 2030-06-21 | 0.001465 | 0.001436 | 0.001494 |
| 2030-06-22 | 0.001446 | 0.001417 | 0.001475 |
| 2030-06-23 | 0.001447 | 0.001418 | 0.001476 |
| 2030-06-24 | 0.001451 | 0.001422 | 0.001480 |
| 2030-06-25 | 0.001453 | 0.001424 | 0.001482 |
| 2030-06-26 | 0.001462 | 0.001433 | 0.001491 |
| 2030-06-27 | 0.001453 | 0.001424 | 0.001482 |
| 2030-06-28 | 0.001448 | 0.001419 | 0.001477 |
| 2030-06-29 | 0.001430 | 0.001401 | 0.001459 |
| 2030-06-30 | 0.001447 | 0.001419 | 0.001476 |
| 2030 July | |||
| 2030-07-01 | 0.001429 | 0.001401 | 0.001458 |
| 2030-07-02 | 0.001420 | 0.001391 | 0.001448 |
| 2030-07-03 | 0.001423 | 0.001395 | 0.001451 |
| 2030-07-04 | 0.001418 | 0.001390 | 0.001447 |
| 2030-07-05 | 0.001417 | 0.001389 | 0.001446 |
| 2030-07-06 | 0.001412 | 0.001384 | 0.001440 |
| 2030-07-07 | 0.001410 | 0.001382 | 0.001438 |
| 2030-07-08 | 0.001425 | 0.001397 | 0.001454 |
| 2030-07-09 | 0.001407 | 0.001379 | 0.001435 |
| 2030-07-10 | 0.001417 | 0.001389 | 0.001445 |
| 2030-07-11 | 0.001415 | 0.001386 | 0.001443 |
| 2030-07-12 | 0.001397 | 0.001369 | 0.001425 |
| 2030-07-13 | 0.001396 | 0.001368 | 0.001424 |
| 2030-07-14 | 0.001394 | 0.001367 | 0.001422 |
| 2030-07-15 | 0.001391 | 0.001363 | 0.001419 |
| 2030-07-16 | 0.001380 | 0.001353 | 0.001408 |
| 2030-07-17 | 0.001397 | 0.001369 | 0.001425 |
| 2030-07-18 | 0.001414 | 0.001386 | 0.001443 |
| 2030-07-19 | 0.001432 | 0.001403 | 0.001460 |
| 2030-07-20 | 0.001413 | 0.001385 | 0.001442 |
| 2030-07-21 | 0.001413 | 0.001385 | 0.001441 |
| 2030-07-22 | 0.001399 | 0.001371 | 0.001427 |
| 2030-07-23 | 0.001388 | 0.001360 | 0.001415 |
| 2030-07-24 | 0.001379 | 0.001352 | 0.001407 |
| 2030-07-25 | 0.001385 | 0.001357 | 0.001413 |
| 2030-07-26 | 0.001367 | 0.001340 | 0.001395 |
| 2030-07-27 | 0.001350 | 0.001323 | 0.001377 |
| 2030-07-28 | 0.001350 | 0.001323 | 0.001377 |
| 2030-07-29 | 0.001332 | 0.001306 | 0.001359 |
| 2030-07-30 | 0.001326 | 0.001300 | 0.001353 |
| 2030-07-31 | 0.001326 | 0.001300 | 0.001353 |
| 2030 August | |||
| 2030-08-01 | 0.001320 | 0.001294 | 0.001347 |
| 2030-08-02 | 0.001331 | 0.001304 | 0.001357 |
| 2030-08-03 | 0.001314 | 0.001288 | 0.001340 |
| 2030-08-04 | 0.001313 | 0.001287 | 0.001340 |
| 2030-08-05 | 0.001297 | 0.001271 | 0.001323 |
| 2030-08-06 | 0.001299 | 0.001273 | 0.001325 |
| 2030-08-07 | 0.001283 | 0.001257 | 0.001308 |
| 2030-08-08 | 0.001270 | 0.001245 | 0.001296 |
| 2030-08-09 | 0.001265 | 0.001240 | 0.001291 |
| 2030-08-10 | 0.001249 | 0.001224 | 0.001274 |
| 2030-08-11 | 0.001253 | 0.001228 | 0.001278 |
| 2030-08-12 | 0.001237 | 0.001212 | 0.001262 |
| 2030-08-13 | 0.001221 | 0.001197 | 0.001246 |
| 2030-08-14 | 0.001236 | 0.001211 | 0.001261 |
| 2030-08-15 | 0.001221 | 0.001196 | 0.001245 |
| 2030-08-16 | 0.001205 | 0.001181 | 0.001229 |
| 2030-08-17 | 0.001220 | 0.001195 | 0.001244 |
| 2030-08-18 | 0.001218 | 0.001193 | 0.001242 |
| 2030-08-19 | 0.001215 | 0.001190 | 0.001239 |
| 2030-08-20 | 0.001221 | 0.001197 | 0.001246 |
| 2030-08-21 | 0.001236 | 0.001212 | 0.001261 |
| 2030-08-22 | 0.001250 | 0.001225 | 0.001275 |
| 2030-08-23 | 0.001245 | 0.001220 | 0.001269 |
| 2030-08-24 | 0.001246 | 0.001221 | 0.001271 |
| 2030-08-25 | 0.001246 | 0.001221 | 0.001271 |
| 2030-08-26 | 0.001261 | 0.001236 | 0.001286 |
| 2030-08-27 | 0.001277 | 0.001251 | 0.001302 |
| 2030-08-28 | 0.001260 | 0.001235 | 0.001286 |
| 2030-08-29 | 0.001261 | 0.001236 | 0.001287 |
| 2030-08-30 | 0.001245 | 0.001220 | 0.001270 |
| 2030-08-31 | 0.001248 | 0.001223 | 0.001273 |
| 2030 September | |||
| 2030-09-01 | 0.001249 | 0.001224 | 0.001274 |
| 2030-09-02 | 0.001242 | 0.001217 | 0.001267 |
| 2030-09-03 | 0.001242 | 0.001217 | 0.001267 |
| 2030-09-04 | 0.001254 | 0.001229 | 0.001279 |
| 2030-09-05 | 0.001253 | 0.001228 | 0.001278 |
| 2030-09-06 | 0.001245 | 0.001220 | 0.001270 |
| 2030-09-07 | 0.001229 | 0.001205 | 0.001254 |
| 2030-09-08 | 0.001227 | 0.001202 | 0.001251 |
| 2030-09-09 | 0.001236 | 0.001211 | 0.001260 |
| 2030-09-10 | 0.001251 | 0.001226 | 0.001276 |
| 2030-09-11 | 0.001258 | 0.001233 | 0.001284 |
| 2030-09-12 | 0.001242 | 0.001218 | 0.001267 |
| 2030-09-13 | 0.001227 | 0.001202 | 0.001251 |
| 2030-09-14 | 0.001227 | 0.001202 | 0.001251 |
| 2030-09-15 | 0.001242 | 0.001217 | 0.001266 |
| 2030-09-16 | 0.001226 | 0.001201 | 0.001250 |
| 2030-09-17 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-18 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-19 | 0.001209 | 0.001185 | 0.001233 |
| 2030-09-20 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-21 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-22 | 0.001209 | 0.001185 | 0.001233 |
| 2030-09-23 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-24 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-25 | 0.001210 | 0.001186 | 0.001235 |
| 2030-09-26 | 0.001225 | 0.001201 | 0.001250 |
| 2030-09-27 | 0.001217 | 0.001193 | 0.001242 |
| 2030-09-28 | 0.001232 | 0.001208 | 0.001257 |
| 2030-09-29 | 0.001217 | 0.001192 | 0.001241 |
| 2030-09-30 | 0.001217 | 0.001192 | 0.001241 |
| 2030 October | |||
| 2030-10-01 | 0.001215 | 0.001191 | 0.001239 |
| 2030-10-02 | 0.001205 | 0.001181 | 0.001229 |
| 2030-10-03 | 0.001203 | 0.001179 | 0.001227 |
| 2030-10-04 | 0.001217 | 0.001193 | 0.001242 |
| 2030-10-05 | 0.001213 | 0.001189 | 0.001238 |
| 2030-10-06 | 0.001198 | 0.001174 | 0.001222 |
| 2030-10-07 | 0.001192 | 0.001168 | 0.001216 |
| 2030-10-08 | 0.001177 | 0.001153 | 0.001200 |
| 2030-10-09 | 0.001191 | 0.001167 | 0.001215 |
| 2030-10-10 | 0.001183 | 0.001160 | 0.001207 |
| 2030-10-11 | 0.001187 | 0.001163 | 0.001210 |
| 2030-10-12 | 0.001192 | 0.001168 | 0.001216 |
| 2030-10-13 | 0.001177 | 0.001153 | 0.001200 |
| 2030-10-14 | 0.001162 | 0.001139 | 0.001185 |
| 2030-10-15 | 0.001176 | 0.001153 | 0.001200 |
| 2030-10-16 | 0.001169 | 0.001146 | 0.001193 |
| 2030-10-17 | 0.001155 | 0.001131 | 0.001178 |
| 2030-10-18 | 0.001154 | 0.001131 | 0.001177 |
| 2030-10-19 | 0.001166 | 0.001142 | 0.001189 |
| 2030-10-20 | 0.001166 | 0.001142 | 0.001189 |
| 2030-10-21 | 0.001165 | 0.001142 | 0.001189 |
| 2030-10-22 | 0.001174 | 0.001151 | 0.001198 |
| 2030-10-23 | 0.001189 | 0.001165 | 0.001212 |
| 2030-10-24 | 0.001192 | 0.001168 | 0.001215 |
| 2030-10-25 | 0.001206 | 0.001182 | 0.001230 |
| 2030-10-26 | 0.001210 | 0.001186 | 0.001234 |
| 2030-10-27 | 0.001210 | 0.001186 | 0.001234 |
| 2030-10-28 | 0.001207 | 0.001182 | 0.001231 |
| 2030-10-29 | 0.001191 | 0.001167 | 0.001215 |
| 2030-10-30 | 0.001176 | 0.001153 | 0.001200 |
| 2030-10-31 | 0.001161 | 0.001138 | 0.001184 |
| 2030 November | |||
| 2030-11-01 | 0.001162 | 0.001139 | 0.001185 |
| 2030-11-02 | 0.001166 | 0.001142 | 0.001189 |