> Page 2: AZN/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8309 0.8143 0.8475
2027-01-02 0.8329 0.8163 0.8496
2027-01-03 0.8301 0.8135 0.8467
2027-01-04 0.8301 0.8135 0.8467
2027-01-05 0.8286 0.8121 0.8452
2027-01-06 0.8314 0.8148 0.8481
2027-01-07 0.8287 0.8121 0.8452
2027-01-08 0.8289 0.8123 0.8455
2027-01-09 0.8295 0.8130 0.8461
2027-01-10 0.8268 0.8102 0.8433
2027-01-11 0.8268 0.8102 0.8433
2027-01-12 0.8251 0.8086 0.8416
2027-01-13 0.8246 0.8081 0.8411
2027-01-14 0.8274 0.8109 0.8440
2027-01-15 0.8270 0.8105 0.8435
2027-01-16 0.8242 0.8078 0.8407
2027-01-17 0.8270 0.8105 0.8436
2027-01-18 0.8270 0.8105 0.8436
2027-01-19 0.8296 0.8130 0.8462
2027-01-20 0.8287 0.8122 0.8453
2027-01-21 0.8315 0.8149 0.8482
2027-01-22 0.8288 0.8122 0.8453
2027-01-23 0.8316 0.8149 0.8482
2027-01-24 0.8288 0.8122 0.8454
2027-01-25 0.8288 0.8122 0.8454
2027-01-26 0.8316 0.8150 0.8482
2027-01-27 0.8288 0.8122 0.8454
2027-01-28 0.8316 0.8150 0.8482
2027-01-29 0.8344 0.8177 0.8511
2027-01-30 0.8324 0.8157 0.8490
2027-01-31 0.8296 0.8130 0.8462
2027 February
2027-02-01 0.8296 0.8130 0.8462
2027-02-02 0.8324 0.8157 0.8490
2027-02-03 0.8296 0.8130 0.8462
2027-02-04 0.8314 0.8147 0.8480
2027-02-05 0.8286 0.8120 0.8452
2027-02-06 0.8314 0.8148 0.8480
2027-02-07 0.8300 0.8134 0.8466
2027-02-08 0.8298 0.8132 0.8464
2027-02-09 0.8326 0.8159 0.8492
2027-02-10 0.8298 0.8132 0.8464
2027-02-11 0.8290 0.8125 0.8456
2027-02-12 0.8264 0.8099 0.8429
2027-02-13 0.8292 0.8126 0.8458
2027-02-14 0.8264 0.8099 0.8429
2027-02-15 0.8264 0.8099 0.8429
2027-02-16 0.8280 0.8114 0.8446
2027-02-17 0.8308 0.8142 0.8474
2027-02-18 0.8280 0.8115 0.8446
2027-02-19 0.8308 0.8142 0.8474
2027-02-20 0.8299 0.8133 0.8465
2027-02-21 0.8299 0.8133 0.8465
2027-02-22 0.8327 0.8160 0.8493
2027-02-23 0.8329 0.8163 0.8496
2027-02-24 0.8357 0.8190 0.8525
2027-02-25 0.8336 0.8169 0.8503
2027-02-26 0.8325 0.8158 0.8491
2027-02-27 0.8317 0.8151 0.8484
2027-02-28 0.8317 0.8151 0.8484
2027 March
2027-03-01 0.8326 0.8160 0.8493
2027-03-02 0.8298 0.8132 0.8464
2027-03-03 0.8271 0.8105 0.8436
2027-03-04 0.8243 0.8078 0.8408
2027-03-05 0.8271 0.8105 0.8436
2027-03-06 0.8299 0.8133 0.8465
2027-03-07 0.8299 0.8133 0.8465
2027-03-08 0.8321 0.8154 0.8487
2027-03-09 0.8349 0.8182 0.8516
2027-03-10 0.8377 0.8209 0.8544
2027-03-11 0.8405 0.8237 0.8573
2027-03-12 0.8425 0.8257 0.8594
2027-03-13 0.8397 0.8229 0.8565
2027-03-14 0.8397 0.8229 0.8565
2027-03-15 0.8426 0.8257 0.8594
2027-03-16 0.8454 0.8285 0.8623
2027-03-17 0.8465 0.8296 0.8635
2027-03-18 0.8437 0.8268 0.8606
2027-03-19 0.8436 0.8268 0.8605
2027-03-20 0.8424 0.8255 0.8592
2027-03-21 0.8420 0.8251 0.8588
2027-03-22 0.8448 0.8279 0.8617
2027-03-23 0.8455 0.8286 0.8624
2027-03-24 0.8427 0.8258 0.8595
2027-03-25 0.8407 0.8239 0.8576
2027-03-26 0.8398 0.8230 0.8566
2027-03-27 0.8391 0.8223 0.8559
2027-03-28 0.8391 0.8223 0.8559
2027-03-29 0.8396 0.8228 0.8564
2027-03-30 0.8392 0.8225 0.8560
2027-03-31 0.8395 0.8227 0.8563
2027 April
2027-04-01 0.8423 0.8255 0.8592
2027-04-02 0.8452 0.8283 0.8621
2027-04-03 0.8423 0.8255 0.8592
2027-04-04 0.8395 0.8227 0.8563
2027-04-05 0.8421 0.8253 0.8589
2027-04-06 0.8449 0.8281 0.8618
2027-04-07 0.8428 0.8259 0.8596
2027-04-08 0.8434 0.8266 0.8603
2027-04-09 0.8414 0.8246 0.8583
2027-04-10 0.8407 0.8239 0.8575
2027-04-11 0.8392 0.8224 0.8560
2027-04-12 0.8416 0.8248 0.8585
2027-04-13 0.8416 0.8248 0.8585
2027-04-14 0.8445 0.8276 0.8614
2027-04-15 0.8427 0.8259 0.8596
2027-04-16 0.8431 0.8262 0.8599
2027-04-17 0.8407 0.8239 0.8575
2027-04-18 0.8381 0.8213 0.8548
2027-04-19 0.8409 0.8241 0.8577
2027-04-20 0.8386 0.8219 0.8554
2027-04-21 0.8415 0.8246 0.8583
2027-04-22 0.8387 0.8219 0.8554
2027-04-23 0.8395 0.8227 0.8563
2027-04-24 0.8367 0.8200 0.8535
2027-04-25 0.8367 0.8200 0.8535
2027-04-26 0.8391 0.8223 0.8558
2027-04-27 0.8387 0.8219 0.8555
2027-04-28 0.8359 0.8192 0.8526
2027-04-29 0.8373 0.8206 0.8541
2027-04-30 0.8392 0.8224 0.8560
2027 May
2027-05-01 0.8420 0.8252 0.8589
2027-05-02 0.8428 0.8259 0.8596
2027-05-03 0.8456 0.8287 0.8625
2027-05-04 0.8428 0.8260 0.8597
2027-05-05 0.8430 0.8262 0.8599
2027-05-06 0.8459 0.8290 0.8628
2027-05-07 0.8487 0.8318 0.8657
2027-05-08 0.8459 0.8290 0.8628
2027-05-09 0.8455 0.8286 0.8624
2027-05-10 0.8458 0.8289 0.8627
2027-05-11 0.8487 0.8317 0.8656
2027-05-12 0.8484 0.8315 0.8654
2027-05-13 0.8456 0.8287 0.8625
2027-05-14 0.8444 0.8275 0.8613
2027-05-15 0.8457 0.8288 0.8626
2027-05-16 0.8451 0.8282 0.8620
2027-05-17 0.8472 0.8302 0.8641
2027-05-18 0.8480 0.8310 0.8649
2027-05-19 0.8508 0.8338 0.8679
2027-05-20 0.8500 0.8330 0.8670
2027-05-21 0.8529 0.8358 0.8699
2027-05-22 0.8500 0.8330 0.8670
2027-05-23 0.8500 0.8330 0.8670
2027-05-24 0.8501 0.8331 0.8671
2027-05-25 0.8529 0.8359 0.8700
2027-05-26 0.8538 0.8367 0.8708
2027-05-27 0.8509 0.8339 0.8679
2027-05-28 0.8538 0.8367 0.8708
2027-05-29 0.8552 0.8381 0.8723
2027-05-30 0.8553 0.8382 0.8724
2027-05-31 0.8561 0.8389 0.8732
2027 June
2027-06-01 0.8566 0.8395 0.8738
2027-06-02 0.8576 0.8404 0.8747
2027-06-03 0.8564 0.8392 0.8735
2027-06-04 0.8570 0.8399 0.8742
2027-06-05 0.8561 0.8390 0.8732
2027-06-06 0.8561 0.8390 0.8732
2027-06-07 0.8577 0.8405 0.8749
2027-06-08 0.8548 0.8377 0.8719
2027-06-09 0.8577 0.8406 0.8749
2027-06-10 0.8570 0.8398 0.8741
2027-06-11 0.8599 0.8427 0.8771
2027-06-12 0.8570 0.8399 0.8741
2027-06-13 0.8541 0.8371 0.8712
2027-06-14 0.8570 0.8399 0.8742
2027-06-15 0.8570 0.8399 0.8742
2027-06-16 0.8562 0.8391 0.8733
2027-06-17 0.8591 0.8419 0.8763
2027-06-18 0.8608 0.8436 0.8780
2027-06-19 0.8637 0.8464 0.8810
2027-06-20 0.8649 0.8476 0.8822
2027-06-21 0.8678 0.8505 0.8852
2027-06-22 0.8686 0.8513 0.8860
2027-06-23 0.8657 0.8484 0.8831
2027-06-24 0.8665 0.8492 0.8838
2027-06-25 0.8656 0.8483 0.8830
2027-06-26 0.8640 0.8467 0.8813
2027-06-27 0.8669 0.8496 0.8843
2027-06-28 0.8699 0.8525 0.8873
2027-06-29 0.8670 0.8496 0.8843
2027-06-30 0.8670 0.8496 0.8843
2027 July
2027-07-01 0.8699 0.8525 0.8873
2027-07-02 0.8670 0.8497 0.8843
2027-07-03 0.8699 0.8525 0.8873
2027-07-04 0.8699 0.8525 0.8873
2027-07-05 0.8685 0.8512 0.8859
2027-07-06 0.8715 0.8540 0.8889
2027-07-07 0.8744 0.8569 0.8919
2027-07-08 0.8774 0.8598 0.8949
2027-07-09 0.8765 0.8590 0.8941
2027-07-10 0.8795 0.8619 0.8971
2027-07-11 0.8766 0.8590 0.8941
2027-07-12 0.8763 0.8588 0.8938
2027-07-13 0.8780 0.8604 0.8956
2027-07-14 0.8751 0.8576 0.8926
2027-07-15 0.8780 0.8605 0.8956
2027-07-16 0.8751 0.8576 0.8926
2027-07-17 0.8741 0.8567 0.8916
2027-07-18 0.8712 0.8538 0.8886
2027-07-19 0.8742 0.8567 0.8916
2027-07-20 0.8712 0.8538 0.8887
2027-07-21 0.8742 0.8567 0.8917
2027-07-22 0.8766 0.8591 0.8942
2027-07-23 0.8737 0.8562 0.8912
2027-07-24 0.8766 0.8591 0.8942
2027-07-25 0.8737 0.8562 0.8912
2027-07-26 0.8708 0.8534 0.8882
2027-07-27 0.8679 0.8505 0.8853
2027-07-28 0.8708 0.8534 0.8882
2027-07-29 0.8738 0.8563 0.8912
2027-07-30 0.8708 0.8534 0.8883
2027-07-31 0.8697 0.8523 0.8871
2027 August
2027-08-01 0.8696 0.8522 0.8870
2027-08-02 0.8670 0.8497 0.8844
2027-08-03 0.8670 0.8497 0.8844
2027-08-04 0.8699 0.8525 0.8873
2027-08-05 0.8728 0.8553 0.8902
2027-08-06 0.8757 0.8582 0.8932
2027-08-07 0.8728 0.8553 0.8902
2027-08-08 0.8728 0.8553 0.8902
2027-08-09 0.8740 0.8565 0.8915
2027-08-10 0.8718 0.8543 0.8892
2027-08-11 0.8689 0.8515 0.8863
2027-08-12 0.8660 0.8487 0.8833
2027-08-13 0.8689 0.8515 0.8863
2027-08-14 0.8674 0.8500 0.8847
2027-08-15 0.8674 0.8500 0.8847
2027-08-16 0.8666 0.8492 0.8839
2027-08-17 0.8693 0.8519 0.8867
2027-08-18 0.8694 0.8520 0.8868
2027-08-19 0.8706 0.8532 0.8880
2027-08-20 0.8677 0.8503 0.8850
2027-08-21 0.8706 0.8532 0.8880
2027-08-22 0.8692 0.8518 0.8865
2027-08-23 0.8721 0.8547 0.8895
2027-08-24 0.8692 0.8518 0.8866
2027-08-25 0.8684 0.8511 0.8858
2027-08-26 0.8714 0.8539 0.8888
2027-08-27 0.8736 0.8561 0.8911
2027-08-28 0.8707 0.8532 0.8881
2027-08-29 0.8686 0.8513 0.8860
2027-08-30 0.8716 0.8541 0.8890
2027-08-31 0.8738 0.8564 0.8913
2027 September
2027-09-01 0.8725 0.8551 0.8900
2027-09-02 0.8749 0.8574 0.8924
2027-09-03 0.8720 0.8545 0.8894
2027-09-04 0.8691 0.8517 0.8864
2027-09-05 0.8691 0.8517 0.8864
2027-09-06 0.8720 0.8546 0.8894
2027-09-07 0.8749 0.8574 0.8924
2027-09-08 0.8772 0.8597 0.8947
2027-09-09 0.8743 0.8568 0.8918
2027-09-10 0.8772 0.8597 0.8948
2027-09-11 0.8743 0.8568 0.8918
2027-09-12 0.8772 0.8597 0.8948
2027-09-13 0.8802 0.8626 0.8978
2027-09-14 0.8795 0.8619 0.8971
2027-09-15 0.8766 0.8590 0.8941
2027-09-16 0.8795 0.8619 0.8971
2027-09-17 0.8766 0.8590 0.8941
2027-09-18 0.8795 0.8619 0.8971
2027-09-19 0.8775 0.8599 0.8950
2027-09-20 0.8805 0.8628 0.8981
2027-09-21 0.8792 0.8616 0.8968
2027-09-22 0.8763 0.8587 0.8938
2027-09-23 0.8792 0.8616 0.8968
2027-09-24 0.8791 0.8615 0.8966
2027-09-25 0.8801 0.8625 0.8977
2027-09-26 0.8771 0.8596 0.8947
2027-09-27 0.8771 0.8596 0.8947
2027-09-28 0.8778 0.8602 0.8953
2027-09-29 0.8748 0.8573 0.8923
2027-09-30 0.8736 0.8561 0.8910
2027 October
2027-10-01 0.8761 0.8586 0.8937
2027-10-02 0.8791 0.8615 0.8967
2027-10-03 0.8762 0.8586 0.8937
2027-10-04 0.8762 0.8586 0.8937
2027-10-05 0.8781 0.8605 0.8957
2027-10-06 0.8752 0.8577 0.8927
2027-10-07 0.8770 0.8595 0.8946
2027-10-08 0.8795 0.8619 0.8971
2027-10-09 0.8808 0.8632 0.8984
2027-10-10 0.8810 0.8634 0.8986
2027-10-11 0.8807 0.8631 0.8983
2027-10-12 0.8814 0.8638 0.8991
2027-10-13 0.8844 0.8667 0.9021
2027-10-14 0.8852 0.8675 0.9029
2027-10-15 0.8828 0.8651 0.9004
2027-10-16 0.8824 0.8647 0.9000
2027-10-17 0.8812 0.8636 0.8988
2027-10-18 0.8812 0.8636 0.8988
2027-10-19 0.8782 0.8607 0.8958
2027-10-20 0.8812 0.8636 0.8988
2027-10-21 0.8783 0.8607 0.8958
2027-10-22 0.8767 0.8591 0.8942
2027-10-23 0.8788 0.8612 0.8964
2027-10-24 0.8759 0.8584 0.8934
2027-10-25 0.8759 0.8584 0.8934
2027-10-26 0.8743 0.8568 0.8918
2027-10-27 0.8773 0.8597 0.8948
2027-10-28 0.8743 0.8568 0.8918
2027-10-29 0.8746 0.8571 0.8921
2027-10-30 0.8753 0.8578 0.8928
2027-10-31 0.8723 0.8549 0.8898
2027 November
2027-11-01 0.8723 0.8549 0.8898
2027-11-02 0.8706 0.8532 0.8880
2027-11-03 0.8701 0.8527 0.8875