> Page 6: AZN/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0961 1.0742 1.1180
2031-01-02 1.0972 1.0752 1.1191
2031-01-03 1.0941 1.0722 1.1160
2031-01-04 1.0936 1.0717 1.1155
2031-01-05 1.0921 1.0703 1.1140
2031-01-06 1.0921 1.0703 1.1140
2031-01-07 1.0885 1.0667 1.1102
2031-01-08 1.0922 1.0703 1.1140
2031-01-09 1.0885 1.0667 1.1103
2031-01-10 1.0865 1.0648 1.1083
2031-01-11 1.0892 1.0674 1.1110
2031-01-12 1.0856 1.0638 1.1073
2031-01-13 1.0856 1.0638 1.1073
2031-01-14 1.0836 1.0619 1.1053
2031-01-15 1.0873 1.0655 1.1090
2031-01-16 1.0836 1.0619 1.1053
2031-01-17 1.0839 1.0622 1.1056
2031-01-18 1.0848 1.0631 1.1065
2031-01-19 1.0812 1.0595 1.1028
2031-01-20 1.0812 1.0595 1.1028
2031-01-21 1.0790 1.0574 1.1005
2031-01-22 1.0784 1.0568 1.0999
2031-01-23 1.0820 1.0604 1.1036
2031-01-24 1.0815 1.0598 1.1031
2031-01-25 1.0779 1.0563 1.0994
2031-01-26 1.0815 1.0599 1.1031
2031-01-27 1.0815 1.0599 1.1031
2031-01-28 1.0849 1.0632 1.1066
2031-01-29 1.0837 1.0621 1.1054
2031-01-30 1.0874 1.0656 1.1091
2031-01-31 1.0838 1.0621 1.1054
2031 February
2031-02-01 1.0874 1.0657 1.1092
2031-02-02 1.0838 1.0621 1.1055
2031-02-03 1.0838 1.0621 1.1055
2031-02-04 1.0875 1.0657 1.1092
2031-02-05 1.0838 1.0622 1.1055
2031-02-06 1.0875 1.0657 1.1092
2031-02-07 1.0912 1.0693 1.1130
2031-02-08 1.0885 1.0667 1.1102
2031-02-09 1.0848 1.0631 1.1065
2031-02-10 1.0848 1.0631 1.1065
2031-02-11 1.0885 1.0667 1.1103
2031-02-12 1.0849 1.0632 1.1066
2031-02-13 1.0872 1.0654 1.1089
2031-02-14 1.0835 1.0619 1.1052
2031-02-15 1.0872 1.0654 1.1089
2031-02-16 1.0854 1.0637 1.1071
2031-02-17 1.0851 1.0634 1.1068
2031-02-18 1.0888 1.0670 1.1105
2031-02-19 1.0851 1.0634 1.1068
2031-02-20 1.0841 1.0625 1.1058
2031-02-21 1.0807 1.0590 1.1023
2031-02-22 1.0843 1.0626 1.1060
2031-02-23 1.0807 1.0591 1.1023
2031-02-24 1.0807 1.0591 1.1023
2031-02-25 1.0828 1.0611 1.1044
2031-02-26 1.0864 1.0647 1.1082
2031-02-27 1.0828 1.0612 1.1045
2031-02-28 1.0865 1.0647 1.1082
2031 March
2031-03-01 1.0852 1.0635 1.1069
2031-03-02 1.0852 1.0635 1.1069
2031-03-03 1.0889 1.0671 1.1107
2031-03-04 1.0892 1.0674 1.1110
2031-03-05 1.0929 1.0710 1.1148
2031-03-06 1.0901 1.0683 1.1119
2031-03-07 1.0886 1.0668 1.1104
2031-03-08 1.0877 1.0659 1.1094
2031-03-09 1.0877 1.0659 1.1094
2031-03-10 1.0888 1.0670 1.1106
2031-03-11 1.0852 1.0635 1.1069
2031-03-12 1.0816 1.0599 1.1032
2031-03-13 1.0779 1.0564 1.0995
2031-03-14 1.0816 1.0599 1.1032
2031-03-15 1.0852 1.0635 1.1069
2031-03-16 1.0852 1.0635 1.1069
2031-03-17 1.0881 1.0663 1.1098
2031-03-18 1.0918 1.0699 1.1136
2031-03-19 1.0954 1.0735 1.1174
2031-03-20 1.0991 1.0772 1.1211
2031-03-21 1.1018 1.0797 1.1238
2031-03-22 1.0981 1.0761 1.1201
2031-03-23 1.0981 1.0761 1.1201
2031-03-24 1.1018 1.0798 1.1238
2031-03-25 1.1055 1.0834 1.1276
2031-03-26 1.1070 1.0849 1.1292
2031-03-27 1.1033 1.0813 1.1254
2031-03-28 1.1032 1.0812 1.1253
2031-03-29 1.1016 1.0796 1.1236
2031-03-30 1.1010 1.0790 1.1231
2031-03-31 1.1048 1.0827 1.1268
2031 April
2031-04-01 1.1056 1.0835 1.1277
2031-04-02 1.1019 1.0799 1.1240
2031-04-03 1.0994 1.0774 1.1214
2031-04-04 1.0981 1.0762 1.1201
2031-04-05 1.0973 1.0753 1.1192
2031-04-06 1.0973 1.0753 1.1192
2031-04-07 1.0980 1.0760 1.1199
2031-04-08 1.0975 1.0755 1.1194
2031-04-09 1.0978 1.0758 1.1198
2031-04-10 1.1015 1.0795 1.1235
2031-04-11 1.1052 1.0831 1.1273
2031-04-12 1.1015 1.0795 1.1236
2031-04-13 1.0979 1.0759 1.1198
2031-04-14 1.1012 1.0792 1.1232
2031-04-15 1.1049 1.0828 1.1270
2031-04-16 1.1021 1.0800 1.1241
2031-04-17 1.1029 1.0809 1.1250
2031-04-18 1.1004 1.0783 1.1224
2031-04-19 1.0994 1.0774 1.1214
2031-04-20 1.0974 1.0755 1.1194
2031-04-21 1.1006 1.0786 1.1226
2031-04-22 1.1006 1.0786 1.1226
2031-04-23 1.1043 1.0822 1.1264
2031-04-24 1.1020 1.0800 1.1240
2031-04-25 1.1025 1.0804 1.1245
2031-04-26 1.0994 1.0774 1.1213
2031-04-27 1.0959 1.0740 1.1178
2031-04-28 1.0996 1.0776 1.1216
2031-04-29 1.0967 1.0747 1.1186
2031-04-30 1.1004 1.0784 1.1224
2031 May
2031-05-01 1.0967 1.0748 1.1186
2031-05-02 1.0978 1.0759 1.1198
2031-05-03 1.0942 1.0723 1.1161
2031-05-04 1.0942 1.0723 1.1161
2031-05-05 1.0972 1.0753 1.1192
2031-05-06 1.0968 1.0748 1.1187
2031-05-07 1.0931 1.0712 1.1150
2031-05-08 1.0950 1.0731 1.1169
2031-05-09 1.0974 1.0755 1.1194
2031-05-10 1.1011 1.0791 1.1231
2031-05-11 1.1021 1.0801 1.1242
2031-05-12 1.1058 1.0837 1.1279
2031-05-13 1.1021 1.0801 1.1242
2031-05-14 1.1024 1.0804 1.1245
2031-05-15 1.1061 1.0840 1.1283
2031-05-16 1.1099 1.0877 1.1321
2031-05-17 1.1062 1.0841 1.1283
2031-05-18 1.1056 1.0835 1.1278
2031-05-19 1.1060 1.0839 1.1282
2031-05-20 1.1098 1.0876 1.1320
2031-05-21 1.1095 1.0873 1.1317
2031-05-22 1.1058 1.0837 1.1279
2031-05-23 1.1042 1.0821 1.1263
2031-05-24 1.1059 1.0838 1.1280
2031-05-25 1.1051 1.0830 1.1272
2031-05-26 1.1078 1.0857 1.1300
2031-05-27 1.1089 1.0867 1.1311
2031-05-28 1.1126 1.0904 1.1349
2031-05-29 1.1116 1.0893 1.1338
2031-05-30 1.1153 1.0930 1.1376
2031-05-31 1.1116 1.0894 1.1338
2031 June
2031-06-01 1.1116 1.0894 1.1338
2031-06-02 1.1116 1.0894 1.1338
2031-06-03 1.1154 1.0931 1.1377
2031-06-04 1.1164 1.0941 1.1388
2031-06-05 1.1127 1.0905 1.1350
2031-06-06 1.1165 1.0941 1.1388
2031-06-07 1.1183 1.0960 1.1407
2031-06-08 1.1185 1.0961 1.1409
2031-06-09 1.1195 1.0971 1.1418
2031-06-10 1.1202 1.0978 1.1426
2031-06-11 1.1214 1.0990 1.1438
2031-06-12 1.1198 1.0975 1.1422
2031-06-13 1.1208 1.0983 1.1432
2031-06-14 1.1195 1.0971 1.1419
2031-06-15 1.1195 1.0971 1.1419
2031-06-16 1.1216 1.0992 1.1440
2031-06-17 1.1179 1.0955 1.1402
2031-06-18 1.1216 1.0992 1.1441
2031-06-19 1.1207 1.0982 1.1431
2031-06-20 1.1244 1.1020 1.1469
2031-06-21 1.1207 1.0983 1.1431
2031-06-22 1.1169 1.0946 1.1393
2031-06-23 1.1207 1.0983 1.1431
2031-06-24 1.1207 1.0983 1.1431
2031-06-25 1.1196 1.0972 1.1420
2031-06-26 1.1234 1.1010 1.1459
2031-06-27 1.1256 1.1031 1.1482
2031-06-28 1.1294 1.1069 1.1520
2031-06-29 1.1310 1.1084 1.1537
2031-06-30 1.1349 1.1122 1.1576
2031 July
2031-07-01 1.1359 1.1132 1.1586
2031-07-02 1.1321 1.1095 1.1548
2031-07-03 1.1331 1.1105 1.1558
2031-07-04 1.1320 1.1094 1.1546
2031-07-05 1.1299 1.1073 1.1525
2031-07-06 1.1337 1.1110 1.1564
2031-07-07 1.1375 1.1148 1.1603
2031-07-08 1.1337 1.1111 1.1564
2031-07-09 1.1337 1.1111 1.1564
2031-07-10 1.1376 1.1148 1.1603
2031-07-11 1.1338 1.1111 1.1564
2031-07-12 1.1376 1.1148 1.1603
2031-07-13 1.1375 1.1148 1.1603
2031-07-14 1.1358 1.1131 1.1585
2031-07-15 1.1396 1.1168 1.1624
2031-07-16 1.1435 1.1206 1.1663
2031-07-17 1.1473 1.1244 1.1703
2031-07-18 1.1462 1.1233 1.1692
2031-07-19 1.1501 1.1271 1.1731
2031-07-20 1.1463 1.1233 1.1692
2031-07-21 1.1459 1.1230 1.1688
2031-07-22 1.1481 1.1252 1.1711
2031-07-23 1.1443 1.1214 1.1672
2031-07-24 1.1482 1.1252 1.1711
2031-07-25 1.1443 1.1215 1.1672
2031-07-26 1.1431 1.1202 1.1660
2031-07-27 1.1393 1.1165 1.1621
2031-07-28 1.1431 1.1203 1.1660
2031-07-29 1.1393 1.1165 1.1621
2031-07-30 1.1432 1.1203 1.1660
2031-07-31 1.1464 1.1234 1.1693
2031 August
2031-08-01 1.1425 1.1197 1.1654
2031-08-02 1.1464 1.1235 1.1693
2031-08-03 1.1426 1.1197 1.1654
2031-08-04 1.1387 1.1160 1.1615
2031-08-05 1.1349 1.1122 1.1576
2031-08-06 1.1388 1.1160 1.1615
2031-08-07 1.1426 1.1198 1.1655
2031-08-08 1.1388 1.1160 1.1616
2031-08-09 1.1373 1.1146 1.1600
2031-08-10 1.1372 1.1144 1.1599
2031-08-11 1.1338 1.1111 1.1565
2031-08-12 1.1338 1.1111 1.1565
2031-08-13 1.1376 1.1149 1.1604
2031-08-14 1.1413 1.1185 1.1641
2031-08-15 1.1451 1.1222 1.1681
2031-08-16 1.1413 1.1185 1.1642
2031-08-17 1.1413 1.1185 1.1642
2031-08-18 1.1429 1.1201 1.1658
2031-08-19 1.1400 1.1172 1.1628
2031-08-20 1.1362 1.1135 1.1589
2031-08-21 1.1324 1.1098 1.1551
2031-08-22 1.1363 1.1135 1.1590
2031-08-23 1.1343 1.1116 1.1570
2031-08-24 1.1343 1.1116 1.1570
2031-08-25 1.1332 1.1105 1.1559
2031-08-26 1.1368 1.1141 1.1596
2031-08-27 1.1370 1.1142 1.1597
2031-08-28 1.1385 1.1157 1.1612
2031-08-29 1.1347 1.1120 1.1574
2031-08-30 1.1385 1.1157 1.1613
2031-08-31 1.1366 1.1139 1.1593
2031 September
2031-09-01 1.1404 1.1176 1.1632
2031-09-02 1.1366 1.1139 1.1594
2031-09-03 1.1356 1.1129 1.1584
2031-09-04 1.1395 1.1167 1.1623
2031-09-05 1.1424 1.1195 1.1652
2031-09-06 1.1386 1.1158 1.1613
2031-09-07 1.1359 1.1132 1.1586
2031-09-08 1.1397 1.1169 1.1625
2031-09-09 1.1427 1.1199 1.1656
2031-09-10 1.1410 1.1182 1.1638
2031-09-11 1.1441 1.1212 1.1670
2031-09-12 1.1403 1.1175 1.1631
2031-09-13 1.1365 1.1137 1.1592
2031-09-14 1.1365 1.1137 1.1592
2031-09-15 1.1403 1.1175 1.1631
2031-09-16 1.1442 1.1213 1.1670
2031-09-17 1.1471 1.1242 1.1700
2031-09-18 1.1433 1.1204 1.1661
2031-09-19 1.1471 1.1242 1.1701
2031-09-20 1.1433 1.1204 1.1662
2031-09-21 1.1472 1.1242 1.1701
2031-09-22 1.1510 1.1280 1.1741
2031-09-23 1.1501 1.1271 1.1731
2031-09-24 1.1463 1.1233 1.1692
2031-09-25 1.1501 1.1271 1.1731
2031-09-26 1.1463 1.1234 1.1692
2031-09-27 1.1502 1.1272 1.1732
2031-09-28 1.1475 1.1245 1.1704
2031-09-29 1.1514 1.1283 1.1744
2031-09-30 1.1497 1.1267 1.1727
2031 October
2031-10-01 1.1459 1.1230 1.1688
2031-10-02 1.1497 1.1267 1.1727
2031-10-03 1.1496 1.1266 1.1725
2031-10-04 1.1508 1.1278 1.1739
2031-10-05 1.1470 1.1241 1.1699
2031-10-06 1.1470 1.1241 1.1699
2031-10-07 1.1478 1.1249 1.1708
2031-10-08 1.1440 1.1211 1.1669
2031-10-09 1.1424 1.1195 1.1652
2031-10-10 1.1457 1.1228 1.1686
2031-10-11 1.1496 1.1266 1.1726
2031-10-12 1.1458 1.1228 1.1687
2031-10-13 1.1458 1.1228 1.1687
2031-10-14 1.1483 1.1253 1.1712
2031-10-15 1.1444 1.1216 1.1673
2031-10-16 1.1469 1.1239 1.1698
2031-10-17 1.1501 1.1271 1.1731
2031-10-18 1.1518 1.1287 1.1748
2031-10-19 1.1521 1.1290 1.1751
2031-10-20 1.1517 1.1286 1.1747
2031-10-21 1.1526 1.1296 1.1757
2031-10-22 1.1565 1.1334 1.1797
2031-10-23 1.1576 1.1345 1.1808
2031-10-24 1.1544 1.1313 1.1775
2031-10-25 1.1539 1.1308 1.1770
2031-10-26 1.1523 1.1293 1.1754
2031-10-27 1.1523 1.1293 1.1754
2031-10-28 1.1485 1.1255 1.1714
2031-10-29 1.1524 1.1293 1.1754
2031-10-30 1.1485 1.1255 1.1715
2031-10-31 1.1464 1.1235 1.1693
2031 November
2031-11-01 1.1492 1.1262 1.1722
2031-11-02 1.1454 1.1225 1.1683